- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 436.35 | 436.35 | 431 | 431.65 | 186 | 6,15,761.85 | 949 |
04-Nov-2025 | 431.1 | 438.9 | 431 | 431.25 | 189 | 5,97,771.4 | 793 |
06-Nov-2025 | 431 | 434.45 | 426 | 427.85 | 147 | 6,27,338.95 | 1,165 |
07-Nov-2025 | 425.65 | 430.2 | 417 | 420.35 | 242 | 7,96,982.75 | 1,183 |
10-Nov-2025 | 420.35 | 429.8 | 417.35 | 420.1 | 126 | 4,21,003.25 | 605 |
11-Nov-2025 | 419.9 | 429.2 | 419.9 | 424.8 | 137 | 9,93,033.05 | 2,044 |
12-Nov-2025 | 439 | 439 | 422 | 422.8 | 93 | 3,71,760.45 | 736 |
13-Nov-2025 | 436.2 | 436.2 | 422 | 423.1 | 210 | 14,77,825.35 | 2,360 |
14-Nov-2025 | 435.9 | 435.9 | 414.6 | 426.15 | 246 | 15,99,682.85 | 1,614 |
17-Nov-2025 | 420.35 | 430 | 401 | 409.4 | 632 | 27,87,582.3 | 4,607 |
18-Nov-2025 | 414.7 | 417 | 403.05 | 409.55 | 274 | 9,09,344 | 1,312 |
19-Nov-2025 | 417.85 | 417.85 | 402.4 | 406.25 | 225 | 8,84,033.05 | 1,293 |
20-Nov-2025 | 416 | 416 | 401 | 401.5 | 337 | 16,45,231.95 | 2,603 |
21-Nov-2025 | 392.55 | 458 | 389.7 | 432.85 | 557 | 63,69,868.65 | 11,445 |
24-Nov-2025 | 449.95 | 449.95 | 408 | 411.45 | 747 | 47,55,190.1 | 4,728 |
25-Nov-2025 | 411.45 | 417.7 | 403.2 | 411.5 | 219 | 12,69,945.1 | 1,990 |
26-Nov-2025 | 419.75 | 420 | 402.1 | 412 | 344 | 21,75,409.75 | 3,352 |
27-Nov-2025 | 407.1 | 412 | 405.05 | 407.3 | 83 | 6,16,298.25 | 1,115 |
28-Nov-2025 | 407.3 | 412.5 | 401.7 | 405.9 | 206 | 12,43,749.5 | 1,309 |
01-Dec-2025 | 412 | 417.65 | 399 | 412.25 | 377 | 17,89,534.45 | 2,472 |
02-Dec-2025 | 403.9 | 412.25 | 401 | 401.45 | 119 | 4,84,353.95 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.