- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 398.5 | 398.95 | 386.65 | 390.35 | 324 | 18,67,941.1 | 3,244 |
06-Jan-2026 | 387 | 402.15 | 387 | 397.8 | 338 | 13,64,433.05 | 1,744 |
07-Jan-2026 | 397.8 | 400 | 392.9 | 394.55 | 161 | 8,84,656.6 | 1,581 |
08-Jan-2026 | 388 | 399 | 388 | 396.9 | 266 | 13,72,937.1 | 1,758 |
09-Jan-2026 | 396.9 | 400 | 387 | 393.75 | 358 | 18,61,342.05 | 3,057 |
12-Jan-2026 | 385 | 389.75 | 381 | 384.8 | 208 | 8,24,224.55 | 1,379 |
13-Jan-2026 | 385.25 | 399.1 | 382.1 | 383 | 142 | 6,47,326.3 | 962 |
14-Jan-2026 | 383 | 389.6 | 383 | 384.1 | 61 | 1,52,952.05 | 225 |
16-Jan-2026 | 384.15 | 392.3 | 355.9 | 364 | 703 | 32,13,177.5 | 4,457 |
19-Jan-2026 | 358.45 | 358.45 | 334.3 | 338.2 | 747 | 1,90,57,698.7 | 51,985 |
20-Jan-2026 | 338.2 | 387.25 | 333 | 339.8 | 2,976 | 3,38,96,385.85 | 55,416 |
21-Jan-2026 | 342 | 355 | 330.5 | 335.5 | 641 | 1,72,17,417 | 47,047 |
22-Jan-2026 | 335.55 | 364.9 | 335.55 | 347.4 | 1,280 | 2,06,15,873.35 | 50,747 |
23-Jan-2026 | 346.9 | 352.6 | 333.4 | 336.3 | 924 | 28,69,795.4 | 4,027 |
27-Jan-2026 | 336.35 | 341.95 | 332.45 | 333.05 | 311 | 9,49,279.6 | 1,630 |
28-Jan-2026 | 330.05 | 355 | 330.05 | 345.2 | 606 | 15,75,368.55 | 1,586 |
29-Jan-2026 | 345.2 | 348.45 | 335 | 345.5 | 554 | 19,55,071.2 | 2,578 |
30-Jan-2026 | 343.3 | 343.3 | 335.65 | 340.65 | 219 | 11,09,777.15 | 2,472 |
01-Feb-2026 | 344.7 | 349.95 | 326 | 332.2 | 418 | 12,91,020.8 | 2,381 |
02-Feb-2026 | 322.6 | 343.9 | 322.6 | 341.65 | 309 | 7,87,046.55 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.