- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 284.7 | 285.59 | 282.19 | 283.94 | 729 | 58,93,326.92 | 15,930 |
06-Jan-2026 | 285 | 285 | 282.04 | 283.31 | 507 | 29,07,889.8 | 8,443 |
07-Jan-2026 | 282.51 | 283.65 | 281.46 | 282.83 | 467 | 46,40,628.45 | 13,109 |
08-Jan-2026 | 282.82 | 282.82 | 279 | 279.86 | 712 | 1,00,61,499.83 | 22,809 |
09-Jan-2026 | 279.86 | 280.9 | 277 | 277.73 | 799 | 1,60,03,225.89 | 52,945 |
12-Jan-2026 | 276.62 | 279.43 | 274.54 | 278.24 | 1,052 | 88,22,088.98 | 18,762 |
13-Jan-2026 | 280.51 | 280.51 | 275.77 | 277.94 | 557 | 31,51,267.42 | 5,980 |
14-Jan-2026 | 277.95 | 278.72 | 276.35 | 277.27 | 485 | 63,89,028.76 | 13,676 |
16-Jan-2026 | 277.46 | 280 | 276.67 | 277.4 | 557 | 36,66,256.33 | 5,658 |
19-Jan-2026 | 277.4 | 277.4 | 275.36 | 276.29 | 628 | 3,03,57,044.04 | 95,541 |
20-Jan-2026 | 276.3 | 277.45 | 272 | 272.95 | 921 | 82,50,232.74 | 25,535 |
21-Jan-2026 | 272.95 | 273.42 | 269.27 | 272 | 845 | 88,02,251.26 | 23,540 |
22-Jan-2026 | 274.72 | 275 | 272.1 | 273.05 | 601 | 1,77,85,480.71 | 52,833 |
23-Jan-2026 | 273.82 | 274.17 | 268.67 | 269.51 | 734 | 1,53,03,154.68 | 41,339 |
27-Jan-2026 | 271.85 | 272.95 | 268 | 271.15 | 754 | 73,57,501.89 | 22,063 |
28-Jan-2026 | 271.15 | 275 | 271.15 | 274.47 | 444 | 46,22,871.62 | 12,843 |
29-Jan-2026 | 275.18 | 275.84 | 272.21 | 274.28 | 520 | 1,25,69,235.83 | 26,426 |
30-Jan-2026 | 273.6 | 274.28 | 272.3 | 273.36 | 453 | 65,01,763.93 | 14,539 |
01-Feb-2026 | 274.72 | 274.9 | 265.66 | 269.63 | 1,002 | 1,37,60,211.19 | 35,245 |
02-Feb-2026 | 268.11 | 272 | 266.5 | 271.39 | 827 | 72,64,753.49 | 20,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.