iifl-logo
  • testing
  • |

iifl-logo

Nippon India ETF NIFTY 100 Historical Data

271.21
(0.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF NIFTY 100 Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

261.5

267257.86266.091,0942,12,97,736.2144,021

13-May-2025

266.79

270.41262.8264.288721,90,56,382.7150,090

14-May-2025

265.01

265.99263.8265.0956884,73,837.3113,418

15-May-2025

266.25

268.69263268.147741,92,32,393.6641,365

16-May-2025

268.56

268.99267.57268.417242,02,80,108.0841,826

19-May-2025

268.41

269.69267.55268.469671,49,935.4313,059

20-May-2025

269.57

269.83265.41265.778221,40,86,879.3739,255

21-May-2025

267.13

267.92265266.315214,43,02,170.431,58,082

22-May-2025

266

266.73263.02264.677991,05,19,974.2920,028

23-May-2025

265.25

267.91264.71267.165082,39,02,845.0218,680

26-May-2025

268.49

269.91267.01268.568251,85,551.1512,639

27-May-2025

269.2

269.2265.8266.6573188,20,133.825,236

28-May-2025

267.2

269.2266.02266.8646741,80,555.558,857

29-May-2025

268.19

268.91265.5267.0647561,37,812.2514,157

30-May-2025

267.06

268.07265.65266.2646276,09,484.5423,214

02-Jun-2025

266.58

266.65264.42266.1192177,36,889.5715,831

03-Jun-2025

266.83

266.83264264.7271652,90,921.5415,564

04-Jun-2025

265.41

266264.2265.4544034,76,709.976,680

05-Jun-2025

265.44

267.9265.08266.5251375,21,881.4120,672

06-Jun-2025

266.57

270265.94269.326211,83,43,377.6346,149

09-Jun-2025

276.05

276.05269270.611,4182,49,29,311.1988,695

10-Jun-2025

271

272.39270.23271.2157059,21,053.6615,236

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.