- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 261.5 | 267 | 257.86 | 266.09 | 1,094 | 2,12,97,736.21 | 44,021 |
13-May-2025 | 266.79 | 270.41 | 262.8 | 264.28 | 872 | 1,90,56,382.71 | 50,090 |
14-May-2025 | 265.01 | 265.99 | 263.8 | 265.09 | 568 | 84,73,837.31 | 13,418 |
15-May-2025 | 266.25 | 268.69 | 263 | 268.14 | 774 | 1,92,32,393.66 | 41,365 |
16-May-2025 | 268.56 | 268.99 | 267.57 | 268.41 | 724 | 2,02,80,108.08 | 41,826 |
19-May-2025 | 268.41 | 269.69 | 267.55 | 268.4 | 696 | 71,49,935.43 | 13,059 |
20-May-2025 | 269.57 | 269.83 | 265.41 | 265.77 | 822 | 1,40,86,879.37 | 39,255 |
21-May-2025 | 267.13 | 267.92 | 265 | 266.31 | 521 | 4,43,02,170.43 | 1,58,082 |
22-May-2025 | 266 | 266.73 | 263.02 | 264.67 | 799 | 1,05,19,974.29 | 20,028 |
23-May-2025 | 265.25 | 267.91 | 264.71 | 267.16 | 508 | 2,39,02,845.02 | 18,680 |
26-May-2025 | 268.49 | 269.91 | 267.01 | 268.5 | 682 | 51,85,551.15 | 12,639 |
27-May-2025 | 269.2 | 269.2 | 265.8 | 266.65 | 731 | 88,20,133.8 | 25,236 |
28-May-2025 | 267.2 | 269.2 | 266.02 | 266.86 | 467 | 41,80,555.55 | 8,857 |
29-May-2025 | 268.19 | 268.91 | 265.5 | 267.06 | 475 | 61,37,812.25 | 14,157 |
30-May-2025 | 267.06 | 268.07 | 265.65 | 266.26 | 462 | 76,09,484.54 | 23,214 |
02-Jun-2025 | 266.58 | 266.65 | 264.42 | 266.11 | 921 | 77,36,889.57 | 15,831 |
03-Jun-2025 | 266.83 | 266.83 | 264 | 264.72 | 716 | 52,90,921.54 | 15,564 |
04-Jun-2025 | 265.41 | 266 | 264.2 | 265.45 | 440 | 34,76,709.97 | 6,680 |
05-Jun-2025 | 265.44 | 267.9 | 265.08 | 266.52 | 513 | 75,21,881.41 | 20,672 |
06-Jun-2025 | 266.57 | 270 | 265.94 | 269.32 | 621 | 1,83,43,377.63 | 46,149 |
09-Jun-2025 | 276.05 | 276.05 | 269 | 270.61 | 1,418 | 2,49,29,311.19 | 88,695 |
10-Jun-2025 | 271 | 272.39 | 270.23 | 271.21 | 570 | 59,21,053.66 | 15,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.