- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,000 | 1,000.01 | 999.09 | 999.99 | 22,918 | 11,09,53,42,690.32 | 1,08,53,160 |
06-Jan-2026 | 999.99 | 1,000.01 | 999.9 | 999.99 | 8,987 | 3,16,71,55,075.91 | 30,66,864 |
07-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,375 | 2,87,19,07,624.77 | 20,98,538 |
08-Jan-2026 | 999.09 | 1,000.01 | 999.09 | 1,000 | 6,995 | 2,76,86,87,217.97 | 21,05,258 |
09-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 8,129 | 2,38,44,41,611.07 | 18,81,903 |
12-Jan-2026 | 999.99 | 1,000.01 | 999.09 | 999.99 | 7,296 | 4,21,68,54,821.05 | 40,58,350 |
13-Jan-2026 | 999.09 | 1,000.01 | 999.09 | 1,000 | 5,552 | 3,39,36,39,705.19 | 29,59,619 |
14-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,584 | 1,89,13,16,432.09 | 13,68,017 |
16-Jan-2026 | 995 | 1,002 | 995 | 1,000 | 5,484 | 1,91,99,02,446.12 | 13,37,302 |
19-Jan-2026 | 1,000 | 1,000.01 | 999.4 | 1,000 | 5,653 | 3,19,63,09,655.17 | 26,49,550 |
20-Jan-2026 | 970 | 1,000.01 | 970 | 1,000 | 6,712 | 2,93,08,84,385.5 | 21,04,541 |
21-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 9,159 | 5,22,58,92,619.71 | 50,37,020 |
22-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,751 | 3,70,47,48,389.32 | 28,22,381 |
23-Jan-2026 | 1,000.99 | 1,000.99 | 999.99 | 1,000 | 6,104 | 5,13,41,28,644.58 | 42,83,792 |
27-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 7,606 | 5,63,24,41,579.01 | 44,53,337 |
28-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,628 | 5,93,28,11,003.16 | 58,01,308 |
29-Jan-2026 | 999.99 | 1,000.01 | 998 | 999.99 | 5,889 | 3,54,76,26,536.59 | 27,32,247 |
30-Jan-2026 | 1,000.85 | 1,000.85 | 999.99 | 1,000 | 5,894 | 4,19,89,85,080.98 | 37,25,595 |
01-Feb-2026 | 999.95 | 1,000.01 | 999.09 | 1,000 | 5,429 | 2,78,89,55,059.51 | 18,90,486 |
02-Feb-2026 | 1,000 | 1,000.01 | 998.09 | 999.99 | 7,134 | 4,12,76,77,115.46 | 37,90,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
