iifl-logo
  • testing
  • |

iifl-logo

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

1,000
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,000.88

1,000.88999.99999.997,5036,50,49,28,198.6464,17,896

13-May-2025

999.6

1,000.01999.6999.995,3842,49,01,45,873.521,14,133

14-May-2025

1,000.66

1,001.55999.99999.995,3382,66,08,56,889.3923,28,365

15-May-2025

1,000

1,000.01999.991,0005,0102,58,80,83,271.8223,15,320

16-May-2025

1,000

1,000.01999.991,0007,8973,09,83,34,445.8122,55,317

19-May-2025

999.99

1,000.96999.991,0007,2974,51,85,64,771.7236,41,668

20-May-2025

1,000

1,000.66999.99999.995,3653,62,05,99,066.6333,92,884

21-May-2025

1,000.01

1,000.01999.991,0004,4702,79,30,62,159.8424,52,010

22-May-2025

1,000

1,000.01999.991,0004,4872,66,64,89,738.1122,33,396

23-May-2025

1,000.01

1,000.01999.99999.996,6353,09,23,99,177.8927,18,868

26-May-2025

1,000

1,000.01999.991,0004,4803,65,53,16,186.5433,98,685

27-May-2025

1,000.88

1,000.88999.99999.995,4223,94,51,93,323.2636,13,489

28-May-2025

999.99

1,000.01999.99999.994,7041,77,05,80,002.9313,88,629

29-May-2025

1,000

1,000.2999.991,0006,0175,23,07,68,483.7640,84,545

30-May-2025

1,001.55

1,001.55999.991,0005,2813,04,51,13,241.7824,08,245

02-Jun-2025

1,000

1,000.01999.99999.999,3074,18,60,68,365.941,04,705

03-Jun-2025

997.5

1,001.55997.5999.996,1823,48,61,74,573.9831,66,488

04-Jun-2025

1,000.1

1,000.1999.99999.995,2951,60,40,52,296.9912,31,712

05-Jun-2025

999.99

1,000.01999.991,0006,6232,13,87,90,795.5115,70,946

06-Jun-2025

1,000

1,000.01999.991,00010,4613,41,26,82,523.1528,85,563

09-Jun-2025

1,000

1,000.1999.991,0007,2952,25,73,59,274.2718,52,581

10-Jun-2025

1,000

1,000.01999.111,0006,9782,51,73,64,745.0119,06,451

Nippon ETF Liq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.