iifl-logo

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

Add as a Preferred Source on Google
₹63.9
(0.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

63.94

63.9463.0163.481,0061,26,73,9451,28,838

06-Jan-2026

63.52

63.5563.4363.485321,27,18,682.691,30,197

07-Jan-2026

63.79

63.7963.4463.6139695,66,962.371,28,221

08-Jan-2026

64.1

64.163.5363.634171,41,76,975.511,40,233

09-Jan-2026

63.63

63.8163.5863.6441080,84,649.9484,505

12-Jan-2026

63.99

63.9963.563.529453,50,44,120.353,92,734

13-Jan-2026

63.89

63.8963.4463.494651,28,39,9061,30,925

14-Jan-2026

63.46

63.8463.463.493961,04,10,790.491,01,642

16-Jan-2026

63.7

63.763.363.377802,07,23,636.072,87,010

19-Jan-2026

63.68

63.6863.3263.427391,48,72,482.111,70,358

20-Jan-2026

63.43

63.6963.2963.377191,12,03,417.281,36,830

21-Jan-2026

62.52

63.7562.5263.396453,10,97,669.973,26,728

22-Jan-2026

63.46

63.7463.4463.634731,71,90,451.011,95,908

23-Jan-2026

63.89

63.8963.1263.583941,54,64,735.471,94,311

27-Jan-2026

63.92

63.9363.4763.598822,07,94,254.742,03,319

28-Jan-2026

63.6

63.7963.563.575371,63,40,248.21,98,773

29-Jan-2026

63.57

63.6463.4363.575372,26,61,239.373,01,232

30-Jan-2026

63.79

63.9763.5663.744933,40,23,146.374,68,981

01-Feb-2026

64.15

64.7963.4763.531,0371,49,93,339.91,49,422

02-Feb-2026

63.54

63.8563.463.677993,07,78,170.13,35,554

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nippon India ETF Nifty 5 Yr Benchmark GSec

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.