- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 297.55 | 298 | 296.02 | 296.41 | 81,220 | 2,46,98,30,852.94 | 56,11,798 |
06-Jan-2026 | 297.79 | 297.79 | 295.28 | 296.02 | 90,436 | 2,01,10,08,314.55 | 48,07,490 |
07-Jan-2026 | 296.14 | 296.23 | 295 | 295.72 | 44,812 | 1,12,52,49,638.79 | 26,81,514 |
08-Jan-2026 | 295.72 | 295.98 | 292.61 | 292.93 | 72,853 | 1,82,00,18,125.93 | 50,05,283 |
09-Jan-2026 | 291.01 | 293.89 | 290 | 290.59 | 85,619 | 2,46,01,60,957.6 | 64,58,740 |
12-Jan-2026 | 291.99 | 292.09 | 288.4 | 291.87 | 92,987 | 2,63,91,21,081.13 | 62,04,445 |
13-Jan-2026 | 293.48 | 293.48 | 289.9 | 291.13 | 62,064 | 1,56,16,69,594.76 | 33,86,354 |
14-Jan-2026 | 291.13 | 291.99 | 289.9 | 290.66 | 46,864 | 1,62,31,88,399.36 | 39,94,844 |
16-Jan-2026 | 291.89 | 292.9 | 290.28 | 291.04 | 57,130 | 1,76,02,91,443.95 | 42,93,735 |
19-Jan-2026 | 290.98 | 291.15 | 288.81 | 289.63 | 75,134 | 2,14,41,68,323.19 | 52,12,119 |
20-Jan-2026 | 290.89 | 290.89 | 285.6 | 286.28 | 1,13,175 | 2,69,36,58,798.34 | 73,92,959 |
21-Jan-2026 | 285 | 287.49 | 282.4 | 284.95 | 1,02,892 | 3,46,04,28,471.03 | 76,47,534 |
22-Jan-2026 | 287.89 | 288.09 | 285.1 | 286.61 | 53,463 | 2,15,62,57,006.06 | 52,66,090 |
23-Jan-2026 | 288.07 | 288.07 | 283.65 | 283.91 | 75,733 | 2,38,03,62,441.57 | 64,48,839 |
27-Jan-2026 | 284 | 285.99 | 282.4 | 285.22 | 87,489 | 2,35,53,25,248.13 | 50,29,139 |
28-Jan-2026 | 286.99 | 286.99 | 285.22 | 286.61 | 48,666 | 1,95,56,08,712.81 | 43,98,536 |
29-Jan-2026 | 287.99 | 287.99 | 284.29 | 287.37 | 56,285 | 2,70,65,16,804.19 | 51,68,913 |
30-Jan-2026 | 286.44 | 287.37 | 285.01 | 286.73 | 56,615 | 2,01,65,07,958.98 | 47,95,495 |
01-Feb-2026 | 287 | 288.4 | 280 | 282.41 | 1,50,348 | 4,77,63,24,838.65 | 1,03,67,266 |
02-Feb-2026 | 283.39 | 284.5 | 279.75 | 283.94 | 1,13,510 | 2,91,57,80,354.19 | 58,28,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.