iifl-logo

Nippon India ETF Nifty 50 Shariah BeES Historical Data

Add as a Preferred Source on Google
₹519.04
(1.44%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

521.5

521.5515.5519.7594242,04,407.036,312

06-Jan-2026

518.86

522.49518.61521.4359231,72,787.983,842

07-Jan-2026

521.46

523.9519.01522.7855849,02,1337,832

08-Jan-2026

522.18

523.79515515.9973643,74,892.766,397

09-Jan-2026

519.27

519.27512.01514.4459926,02,659.973,059

12-Jan-2026

523.2

523.2511.11516.6483436,21,985.144,688

13-Jan-2026

518.45

519.36513.11516.5847831,19,273.833,953

14-Jan-2026

519.16

520513515.4738930,97,954.993,091

16-Jan-2026

519.39

523.39516.03521.7570752,75,598.178,807

19-Jan-2026

522.09

522.44518.68521.4262636,44,851.285,463

20-Jan-2026

521.69

522.91511.04513.2760637,96,219.994,491

21-Jan-2026

516.23

518.16509.51513.6965456,53,697.616,811

22-Jan-2026

520.11

520.11513.93517.9934526,08,040.413,234

23-Jan-2026

520.1

521.63516.51517.5845438,45,608.346,280

27-Jan-2026

518.49

522.96515.56519.5664939,73,694.295,069

28-Jan-2026

518.85

522.13516.72519.8449639,39,830.685,370

29-Jan-2026

519.84

519.89514517.5954648,29,653.295,431

30-Jan-2026

515.67

516.91510.55514.4352331,32,173.223,602

01-Feb-2026

514.43

516510514.547227,07,089.742,476

02-Feb-2026

509.02

514.95506.11511.6562562,67,402.266,989

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nippon India ETF Nifty 50 Shariah BeES

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.