iifl-logo
  • testing
  • |

iifl-logo

Nippon India ETF Nifty 50 Value 20 Historical Data

150.85
(0.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 50 Value 20 Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

149.16

150.92146150.4348471,25,380.3242,470

13-May-2025

151.2

151.2147.87148.2349948,47,296.3527,075

14-May-2025

148.24

149.4147.8148.3827730,48,508.6314,112

15-May-2025

151.39

151.4147.5150.7133025,19,263.419,680

16-May-2025

151.46

151.48147.3150.9735638,51,169.5315,961

19-May-2025

152.66

152.66149.97150.3543827,12,725.9610,469

20-May-2025

150.36

151.24148.71148.9833697,67,046.0853,693

21-May-2025

148.79

150.54148.79149.382382,03,17,751.841,34,015

22-May-2025

150.12

151.48146.77147.8540923,95,429.0213,431

23-May-2025

147.85

149.9147.61149.462782,56,25,354.821,67,373

26-May-2025

150.2

151.67149.87150.4142433,83,565.1112,675

27-May-2025

153

153147.91149.8136725,93,247.3713,441

28-May-2025

147.95

150.69147.21148.8639210,63,152.714,557

29-May-2025

149

149.99148.32148.8929070,87,088.6215,433

30-May-2025

149.59

149.65148.31148.8627114,48,160.067,787

02-Jun-2025

149.69

149.69146.84148.1954253,05,722.3220,758

03-Jun-2025

149.69

150.18146.85147.6740439,14,290.623,360

04-Jun-2025

148.41

148.41147147.6336628,64,411.1113,820

05-Jun-2025

147.96

148.85147.51148.2133641,88,900.0321,254

06-Jun-2025

149.8

149.8147.1148.9430634,75,296.9210,831

09-Jun-2025

148.2

150.69148150.1142943,33,412.4126,695

10-Jun-2025

150.01

151149.9150.8531540,54,745.5422,375

Nippon India V20: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.