- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 149.16 | 150.92 | 146 | 150.43 | 484 | 71,25,380.32 | 42,470 |
13-May-2025 | 151.2 | 151.2 | 147.87 | 148.23 | 499 | 48,47,296.35 | 27,075 |
14-May-2025 | 148.24 | 149.4 | 147.8 | 148.38 | 277 | 30,48,508.63 | 14,112 |
15-May-2025 | 151.39 | 151.4 | 147.5 | 150.71 | 330 | 25,19,263.41 | 9,680 |
16-May-2025 | 151.46 | 151.48 | 147.3 | 150.97 | 356 | 38,51,169.53 | 15,961 |
19-May-2025 | 152.66 | 152.66 | 149.97 | 150.35 | 438 | 27,12,725.96 | 10,469 |
20-May-2025 | 150.36 | 151.24 | 148.71 | 148.98 | 336 | 97,67,046.08 | 53,693 |
21-May-2025 | 148.79 | 150.54 | 148.79 | 149.38 | 238 | 2,03,17,751.84 | 1,34,015 |
22-May-2025 | 150.12 | 151.48 | 146.77 | 147.85 | 409 | 23,95,429.02 | 13,431 |
23-May-2025 | 147.85 | 149.9 | 147.61 | 149.46 | 278 | 2,56,25,354.82 | 1,67,373 |
26-May-2025 | 150.2 | 151.67 | 149.87 | 150.41 | 424 | 33,83,565.11 | 12,675 |
27-May-2025 | 153 | 153 | 147.91 | 149.81 | 367 | 25,93,247.37 | 13,441 |
28-May-2025 | 147.95 | 150.69 | 147.21 | 148.86 | 392 | 10,63,152.71 | 4,557 |
29-May-2025 | 149 | 149.99 | 148.32 | 148.89 | 290 | 70,87,088.62 | 15,433 |
30-May-2025 | 149.59 | 149.65 | 148.31 | 148.86 | 271 | 14,48,160.06 | 7,787 |
02-Jun-2025 | 149.69 | 149.69 | 146.84 | 148.19 | 542 | 53,05,722.32 | 20,758 |
03-Jun-2025 | 149.69 | 150.18 | 146.85 | 147.67 | 404 | 39,14,290.6 | 23,360 |
04-Jun-2025 | 148.41 | 148.41 | 147 | 147.63 | 366 | 28,64,411.11 | 13,820 |
05-Jun-2025 | 147.96 | 148.85 | 147.51 | 148.21 | 336 | 41,88,900.03 | 21,254 |
06-Jun-2025 | 149.8 | 149.8 | 147.1 | 148.94 | 306 | 34,75,296.92 | 10,831 |
09-Jun-2025 | 148.2 | 150.69 | 148 | 150.11 | 429 | 43,33,412.41 | 26,695 |
10-Jun-2025 | 150.01 | 151 | 149.9 | 150.85 | 315 | 40,54,745.54 | 22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.