- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 623.98 | 623.98 | 617.01 | 619.22 | 12,808 | 49,93,38,892.64 | 4,72,245 |
06-Jan-2026 | 621.94 | 621.94 | 616.81 | 619.93 | 5,970 | 34,68,52,897.14 | 3,81,868 |
07-Jan-2026 | 619.93 | 621.65 | 617 | 618.97 | 8,350 | 29,49,87,770.44 | 3,43,508 |
08-Jan-2026 | 619.98 | 620.11 | 615 | 616.56 | 7,718 | 33,54,15,610.34 | 2,98,582 |
09-Jan-2026 | 616.56 | 617.12 | 610.52 | 611.83 | 11,050 | 88,08,11,718.9 | 11,96,914 |
12-Jan-2026 | 614.98 | 614.98 | 608.2 | 613.58 | 14,580 | 41,78,39,279.79 | 3,48,787 |
13-Jan-2026 | 616.97 | 617.35 | 611.7 | 614.57 | 5,432 | 17,22,06,611.66 | 1,11,561 |
14-Jan-2026 | 615.02 | 616.13 | 611.84 | 614.51 | 6,577 | 19,24,25,128.74 | 1,41,279 |
16-Jan-2026 | 614.99 | 620.32 | 614.99 | 619.92 | 8,933 | 48,79,01,432.48 | 5,83,701 |
19-Jan-2026 | 619.99 | 620 | 614.83 | 617.22 | 13,239 | 37,41,13,842.96 | 2,97,100 |
20-Jan-2026 | 619.99 | 619.99 | 611 | 612.17 | 10,136 | 32,78,58,726.6 | 3,22,322 |
21-Jan-2026 | 624.53 | 624.53 | 600.96 | 606.16 | 16,406 | 49,65,90,003.47 | 3,73,076 |
22-Jan-2026 | 609.2 | 613.9 | 606.82 | 610.97 | 7,119 | 23,47,21,707.77 | 1,97,355 |
23-Jan-2026 | 614.75 | 614.75 | 602 | 603.35 | 12,627 | 29,51,47,565.73 | 2,94,221 |
27-Jan-2026 | 603.36 | 612.9 | 600 | 611.11 | 20,072 | 55,65,28,669.42 | 5,32,567 |
28-Jan-2026 | 612.38 | 615.24 | 610.91 | 614.14 | 7,879 | 32,96,98,976.24 | 2,42,990 |
29-Jan-2026 | 615.77 | 618.74 | 611.02 | 617.92 | 7,829 | 39,66,81,216.92 | 2,94,589 |
30-Jan-2026 | 617.92 | 617.92 | 613.51 | 615.73 | 7,955 | 28,54,43,339.88 | 2,49,838 |
01-Feb-2026 | 618.98 | 618.98 | 596.69 | 603.32 | 18,405 | 50,59,37,046.65 | 4,02,242 |
02-Feb-2026 | 606.75 | 606.91 | 598 | 604.48 | 12,556 | 35,83,82,222.28 | 2,73,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
