iifl-logo

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

₹81.3
(-0.45%)
Dec 3, 2025|03:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

81.23

81.2380.0480.671,67254,37,722.7239,092

04-Nov-2025

81.09

81.0979.9980.041,15240,85,857.3931,547

06-Nov-2025

80.79

80.7979.7379.961,28134,92,638.928,062

07-Nov-2025

80.64

80.7777.5680.1498237,63,719.4933,107

10-Nov-2025

80.9

80.979.8580.351,17359,28,512.8947,210

11-Nov-2025

81.11

81.1179.8680.7878546,97,637.0644,255

12-Nov-2025

81.95

81.9580.1981.421,3001,47,31,354.41,71,876

13-Nov-2025

81.59

81.5980.9181.21,07259,34,282.0145,057

14-Nov-2025

81.22

81.3880.5481.1296545,00,605.4441,342

17-Nov-2025

81.4

81.5680.9581.411,24074,94,904.0775,815

18-Nov-2025

81.67

81.6780.1681.0184931,50,509.8725,176

19-Nov-2025

81.99

81.9980.6981.5783756,19,699.1752,356

20-Nov-2025

81.64

81.9581.4781.5897854,86,129.6961,298

21-Nov-2025

81.58

81.781.181.2685734,82,876.4931,970

24-Nov-2025

80.69

82.0780.168198327,54,805.0619,851

25-Nov-2025

81.47

81.4780.818175029,15,477.5921,429

26-Nov-2025

81.81

81.8180.8581.7676455,55,000.1958,857

27-Nov-2025

81.23

82.1679.3181.7790361,14,763.2446,071

28-Nov-2025

82.41

82.4181.581.7293246,12,575.7743,307

01-Dec-2025

82.7

82.781.1981.881,40747,71,052.3835,825

02-Dec-2025

82.41

82.4181.0481.671,00829,45,848.421,734

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nippon India ETF Nifty Dividend Opportunities 50

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.