- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 234.99 | 234.99 | 230.01 | 232.94 | 10,031 | 28,16,12,729.07 | 8,66,769 |
06-Jan-2026 | 227.11 | 239.29 | 227.11 | 232.98 | 11,799 | 14,68,13,516.96 | 3,64,569 |
07-Jan-2026 | 234.99 | 234.99 | 232 | 233.35 | 6,218 | 11,11,38,063.89 | 3,19,306 |
08-Jan-2026 | 234.99 | 234.99 | 226.65 | 228.56 | 12,961 | 26,62,18,834.24 | 7,66,210 |
09-Jan-2026 | 229.99 | 229.99 | 225.99 | 226.93 | 16,252 | 37,63,47,573.44 | 9,88,167 |
12-Jan-2026 | 228.99 | 228.99 | 223.33 | 226.34 | 17,822 | 33,41,26,872.06 | 10,00,936 |
13-Jan-2026 | 229.15 | 229.15 | 224.34 | 225.89 | 8,103 | 10,81,35,375.76 | 2,01,743 |
14-Jan-2026 | 226.63 | 227 | 224.93 | 226.63 | 6,108 | 13,32,60,558.8 | 3,42,571 |
16-Jan-2026 | 229.95 | 229.95 | 224.45 | 227 | 7,777 | 13,03,87,901.91 | 3,61,920 |
19-Jan-2026 | 229.84 | 229.84 | 225.19 | 225.86 | 9,135 | 16,91,07,758.85 | 4,94,080 |
20-Jan-2026 | 228.98 | 228.99 | 219.54 | 220.36 | 17,420 | 25,43,37,125.53 | 7,92,714 |
21-Jan-2026 | 226.3 | 226.3 | 215.26 | 218.05 | 16,409 | 44,78,82,087.2 | 12,03,373 |
22-Jan-2026 | 224.59 | 224.59 | 215.9 | 220.71 | 6,638 | 11,80,51,385.31 | 3,07,262 |
23-Jan-2026 | 225 | 225 | 216.29 | 217.04 | 11,015 | 24,38,12,462.8 | 7,54,468 |
27-Jan-2026 | 219.99 | 219.99 | 215 | 218.17 | 11,742 | 16,48,68,782.94 | 4,65,375 |
28-Jan-2026 | 220.99 | 222 | 217.95 | 220.91 | 6,160 | 33,05,72,855.43 | 11,72,655 |
29-Jan-2026 | 219.01 | 222.92 | 219.01 | 221.82 | 6,309 | 20,18,16,612.58 | 6,74,500 |
30-Jan-2026 | 221.99 | 222.33 | 217.01 | 221.54 | 7,217 | 25,56,37,064.17 | 7,66,109 |
01-Feb-2026 | 222.49 | 222.75 | 213.76 | 218.13 | 15,131 | 24,48,69,159.31 | 6,74,691 |
02-Feb-2026 | 219.95 | 220.78 | 214.55 | 219.55 | 12,333 | 19,07,52,630.86 | 5,77,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.