- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 761 | 763 | 742.95 | 757.68 | 20,214 | 22,23,58,134.38 | 1,78,537 |
04-Nov-2025 | 763.35 | 763.35 | 753.49 | 754.39 | 10,494 | 12,89,33,665.66 | 99,020 |
06-Nov-2025 | 759.35 | 759.35 | 745 | 745.71 | 17,520 | 25,65,65,547.91 | 2,53,129 |
07-Nov-2025 | 752.98 | 752.98 | 735.59 | 746.34 | 11,377 | 24,60,16,950.42 | 1,99,573 |
10-Nov-2025 | 746.39 | 764.85 | 741 | 749.47 | 12,148 | 26,26,67,534.02 | 2,55,882 |
11-Nov-2025 | 752.09 | 753.69 | 742.8 | 749.91 | 8,544 | 16,78,52,997.78 | 1,33,968 |
12-Nov-2025 | 757.35 | 757.35 | 750.21 | 751.43 | 7,393 | 17,02,93,128.28 | 1,69,135 |
13-Nov-2025 | 754.89 | 754.89 | 748.95 | 751.33 | 8,746 | 20,61,24,934.48 | 1,39,805 |
14-Nov-2025 | 773.87 | 773.87 | 743.82 | 750.88 | 9,172 | 19,44,51,705.61 | 1,92,458 |
17-Nov-2025 | 755 | 756 | 749.24 | 754.51 | 10,739 | 17,70,84,824.77 | 1,36,889 |
18-Nov-2025 | 758.35 | 758.35 | 748 | 749.6 | 9,651 | 20,36,00,640.45 | 2,21,112 |
19-Nov-2025 | 755 | 755 | 745.61 | 749.41 | 9,399 | 15,22,99,064.41 | 1,47,683 |
20-Nov-2025 | 755 | 755 | 747.3 | 748.52 | 7,822 | 20,58,33,025.83 | 1,70,783 |
21-Nov-2025 | 750.3 | 750.3 | 738.5 | 739.09 | 12,563 | 28,16,31,327.9 | 3,34,037 |
24-Nov-2025 | 743.99 | 744 | 731.15 | 731.85 | 13,013 | 22,45,21,376.59 | 2,54,639 |
25-Nov-2025 | 726.36 | 738.44 | 726.16 | 733.58 | 8,589 | 14,83,83,702.51 | 1,59,708 |
26-Nov-2025 | 755.59 | 755.59 | 730 | 743.82 | 6,518 | 19,28,17,766.21 | 1,39,597 |
27-Nov-2025 | 748 | 748 | 741.1 | 742.88 | 9,099 | 17,44,59,601.11 | 1,31,728 |
28-Nov-2025 | 765.17 | 765.17 | 740.02 | 744.12 | 13,014 | 13,14,89,178.22 | 1,21,229 |
01-Dec-2025 | 747.2 | 748.59 | 741.55 | 744.88 | 14,933 | 27,43,29,997.57 | 1,84,596 |
02-Dec-2025 | 751.58 | 751.58 | 740.58 | 744.31 | 9,710 | 15,95,48,781.15 | 1,35,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.