- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.57 | 92.89 | 91.29 | 92.17 | 325 | 8,11,029 | 4,256 |
06-Jan-2026 | 92.49 | 93.43 | 91.55 | 92.59 | 192 | 6,72,222 | 4,024 |
07-Jan-2026 | 93.48 | 93.9 | 91.6 | 92.64 | 148 | 6,01,555 | 4,531 |
08-Jan-2026 | 92.07 | 92.99 | 91 | 91.36 | 273 | 13,80,522 | 13,791 |
09-Jan-2026 | 91.3 | 91.68 | 90.06 | 90.48 | 277 | 9,49,568 | 6,319 |
12-Jan-2026 | 90.25 | 90.48 | 89.05 | 90.36 | 343 | 10,86,211 | 8,598 |
13-Jan-2026 | 90.39 | 91.95 | 89.45 | 90.18 | 221 | 11,80,414 | 9,094 |
14-Jan-2026 | 89.55 | 91.3 | 89.55 | 90.23 | 151 | 8,65,620 | 6,525 |
16-Jan-2026 | 90.68 | 91.5 | 90.23 | 91 | 217 | 9,74,085 | 7,863 |
19-Jan-2026 | 90.11 | 91.8 | 90.11 | 90.7 | 227 | 3,92,945 | 3,051 |
20-Jan-2026 | 90.99 | 90.99 | 88.65 | 88.9 | 347 | 12,96,365 | 12,890 |
21-Jan-2026 | 88.51 | 88.93 | 87.14 | 88.33 | 302 | 25,71,644 | 22,135 |
22-Jan-2026 | 88.88 | 89.5 | 88.33 | 89.09 | 158 | 7,93,870 | 6,004 |
23-Jan-2026 | 89.14 | 89.87 | 87.5 | 87.67 | 270 | 17,47,397 | 16,283 |
27-Jan-2026 | 87.51 | 88.95 | 87.25 | 88.27 | 313 | 10,35,003 | 6,547 |
28-Jan-2026 | 88.27 | 89.95 | 88.01 | 89.08 | 177 | 23,11,088 | 15,838 |
29-Jan-2026 | 88.1 | 89.5 | 88.1 | 89.32 | 194 | 10,74,299 | 5,349 |
30-Jan-2026 | 88.51 | 89.95 | 87.56 | 88.85 | 164 | 4,62,682 | 3,086 |
01-Feb-2026 | 88.85 | 90.44 | 86.51 | 88.11 | 211 | 10,87,013 | 9,181 |
02-Feb-2026 | 88.7 | 88.7 | 86.44 | 87.91 | 281 | 12,15,217 | 8,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
