- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.11 | 84.75 | 81.11 | 84.66 | 265 | 34,27,355 | 35,162 |
13-May-2025 | 83.51 | 85.9 | 83.51 | 84.44 | 195 | 25,88,727 | 23,964 |
14-May-2025 | 84.79 | 85.45 | 84 | 84.86 | 159 | 26,03,727 | 24,719 |
15-May-2025 | 84.99 | 85.96 | 84.44 | 85.77 | 184 | 8,81,859 | 9,323 |
16-May-2025 | 86.46 | 86.98 | 85.91 | 86.26 | 176 | 8,55,959 | 7,022 |
19-May-2025 | 87.07 | 87.3 | 85.26 | 87.02 | 227 | 19,15,156 | 12,175 |
20-May-2025 | 87.49 | 88.65 | 85.15 | 85.48 | 287 | 12,57,112 | 10,235 |
21-May-2025 | 84.71 | 86.94 | 84.71 | 86.37 | 142 | 7,87,875 | 7,224 |
22-May-2025 | 86.3 | 86.3 | 85.4 | 85.89 | 178 | 7,05,820 | 7,411 |
23-May-2025 | 85.85 | 86.57 | 85.85 | 86.47 | 117 | 2,36,662 | 1,762 |
26-May-2025 | 86.9 | 87.4 | 86.24 | 86.89 | 203 | 4,99,839 | 3,763 |
27-May-2025 | 86.99 | 86.99 | 86.01 | 86.56 | 164 | 13,94,673 | 3,379 |
28-May-2025 | 86.99 | 87.3 | 86.21 | 86.52 | 130 | 3,67,887 | 2,912 |
29-May-2025 | 86.45 | 87 | 86.05 | 86.71 | 121 | 54,68,438 | 61,497 |
30-May-2025 | 85.87 | 87.25 | 85.58 | 86.03 | 187 | 7,33,700 | 6,148 |
02-Jun-2025 | 86.89 | 86.89 | 85.51 | 86.7 | 220 | 4,55,603 | 3,120 |
03-Jun-2025 | 87.15 | 87.15 | 86.19 | 86.34 | 177 | 4,25,866 | 2,660 |
04-Jun-2025 | 86.95 | 86.95 | 85.15 | 86.34 | 163 | 6,92,031 | 5,539 |
05-Jun-2025 | 87.44 | 87.44 | 86.23 | 86.76 | 176 | 7,50,366 | 7,406 |
06-Jun-2025 | 86.76 | 88.28 | 86.58 | 88.01 | 173 | 7,16,964 | 7,244 |
09-Jun-2025 | 88.98 | 89.5 | 87.15 | 89.07 | 288 | 2,70,77,533 | 3,03,608 |
10-Jun-2025 | 89.21 | 89.98 | 88.88 | 89.35 | 174 | 4,03,140 | 3,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.