- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 277.12 | 278.01 | 273.89 | 275.68 | 3,248 | 5,83,22,045.44 | 86,281 |
04-Nov-2025 | 275.69 | 275.98 | 273 | 273.17 | 3,287 | 4,08,61,233.95 | 80,550 |
06-Nov-2025 | 274.53 | 275.9 | 272.49 | 273 | 2,293 | 3,47,60,199.11 | 67,558 |
07-Nov-2025 | 273 | 275.65 | 269.56 | 275.41 | 2,729 | 10,86,82,785.37 | 3,03,275 |
10-Nov-2025 | 276.71 | 276.99 | 274.07 | 275.62 | 2,109 | 3,28,42,798.82 | 72,649 |
11-Nov-2025 | 276.99 | 278.7 | 274.55 | 278.43 | 1,866 | 4,28,73,003.8 | 83,281 |
12-Nov-2025 | 278.58 | 282.55 | 278.58 | 282.33 | 3,238 | 8,82,48,596.3 | 2,32,699 |
13-Nov-2025 | 283.8 | 283.8 | 279.44 | 280.86 | 2,418 | 12,96,96,949.45 | 3,10,385 |
14-Nov-2025 | 280.87 | 281.5 | 277.96 | 279.48 | 2,483 | 3,40,75,939.77 | 59,213 |
17-Nov-2025 | 280.82 | 282.7 | 278.22 | 282.52 | 2,842 | 15,42,32,553.07 | 4,55,467 |
18-Nov-2025 | 282.52 | 282.52 | 280.5 | 281.24 | 1,765 | 3,39,27,515.19 | 55,621 |
19-Nov-2025 | 284.24 | 284.24 | 280.14 | 282.1 | 1,539 | 3,32,38,767.9 | 58,572 |
20-Nov-2025 | 282.1 | 283.79 | 281.89 | 282.57 | 2,023 | 5,10,37,042.1 | 1,13,887 |
21-Nov-2025 | 282.57 | 284.5 | 281.92 | 282.18 | 2,512 | 27,71,77,016.76 | 8,32,513 |
24-Nov-2025 | 283.59 | 283.59 | 280.63 | 281.1 | 1,996 | 5,01,78,561.39 | 1,09,363 |
25-Nov-2025 | 282.5 | 282.9 | 280 | 280.57 | 1,677 | 4,26,60,461.56 | 93,848 |
26-Nov-2025 | 281.98 | 293 | 279.96 | 284.94 | 2,271 | 7,50,89,136.56 | 1,44,561 |
27-Nov-2025 | 284.9 | 286.36 | 282.81 | 283.8 | 2,628 | 9,43,79,496.2 | 2,33,580 |
28-Nov-2025 | 292.31 | 292.31 | 283.07 | 285.56 | 4,584 | 7,42,25,456.58 | 1,82,714 |
01-Dec-2025 | 287.49 | 288.5 | 285.97 | 287.86 | 3,769 | 12,88,51,526.44 | 2,28,767 |
02-Dec-2025 | 287.84 | 288.9 | 286.24 | 287.01 | 2,606 | 6,46,86,874.78 | 1,39,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.