- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 23.5 | 23.5 | 23.18 | 23.25 | 12,392 | 30,89,83,747.88 | 1,23,66,969 |
06-Jan-2026 | 23.83 | 23.83 | 22.55 | 23.67 | 9,799 | 24,51,19,448.21 | 69,09,980 |
07-Jan-2026 | 24 | 24.04 | 23.07 | 23.86 | 13,126 | 26,88,84,984.55 | 70,33,214 |
08-Jan-2026 | 23.86 | 24.1 | 23.26 | 23.48 | 12,077 | 11,29,88,508.52 | 29,21,321 |
09-Jan-2026 | 24.06 | 24.06 | 22.89 | 23.34 | 10,736 | 14,95,31,748.2 | 43,54,536 |
12-Jan-2026 | 24.04 | 24.04 | 22.96 | 23.24 | 16,563 | 10,45,70,077.55 | 21,71,698 |
13-Jan-2026 | 23.5 | 23.5 | 22.96 | 23.1 | 11,719 | 10,96,96,062.42 | 28,46,751 |
14-Jan-2026 | 22.52 | 23.29 | 22.52 | 23.09 | 8,215 | 5,94,77,635.07 | 18,36,209 |
16-Jan-2026 | 23.66 | 23.66 | 22.75 | 22.8 | 20,200 | 16,54,55,184.04 | 63,19,287 |
19-Jan-2026 | 22.65 | 23.37 | 22.23 | 22.7 | 14,483 | 11,48,66,632.72 | 35,85,632 |
20-Jan-2026 | 23.26 | 23.26 | 22.22 | 22.28 | 18,256 | 12,86,49,349.62 | 41,34,916 |
21-Jan-2026 | 22.83 | 22.83 | 22 | 22.13 | 20,817 | 9,57,31,586.9 | 26,16,402 |
22-Jan-2026 | 22.68 | 22.68 | 22.17 | 22.51 | 12,891 | 7,61,59,344.81 | 22,42,624 |
23-Jan-2026 | 21.94 | 26.52 | 21.94 | 22.32 | 15,715 | 7,57,87,215.52 | 22,67,305 |
27-Jan-2026 | 22.32 | 22.94 | 22.05 | 22.34 | 14,578 | 5,84,88,636.34 | 18,99,306 |
28-Jan-2026 | 22.51 | 22.51 | 22.15 | 22.27 | 13,493 | 9,03,69,854.61 | 30,62,195 |
29-Jan-2026 | 22.35 | 22.66 | 22.02 | 22.12 | 13,451 | 8,18,54,924.13 | 28,04,088 |
30-Jan-2026 | 22.3 | 22.3 | 21.95 | 22.24 | 10,394 | 7,97,20,085.75 | 19,82,367 |
01-Feb-2026 | 22.79 | 22.79 | 21.96 | 22.12 | 17,943 | 12,86,38,946.99 | 31,54,209 |
02-Feb-2026 | 22.12 | 22.37 | 21.71 | 22.08 | 18,123 | 8,63,08,330.41 | 24,83,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.