- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 222.9 | 226.8 | 222.2 | 225.54 | 1,93,140 | 12,09,40,65,035.5 | 2,48,88,823 |
06-Jan-2026 | 228.16 | 232.49 | 228.16 | 231.65 | 1,83,404 | 14,89,23,39,749.12 | 2,82,67,779 |
07-Jan-2026 | 237.6 | 242.7 | 231.39 | 234.36 | 2,71,828 | 23,47,89,18,911.78 | 3,23,87,318 |
08-Jan-2026 | 232.7 | 232.7 | 220 | 223.53 | 4,03,789 | 23,60,72,04,963.41 | 3,20,43,557 |
09-Jan-2026 | 224.2 | 230.95 | 224.2 | 230.37 | 1,90,569 | 15,98,94,33,681.27 | 2,15,55,658 |
12-Jan-2026 | 238.15 | 244.7 | 237.15 | 243.35 | 2,92,791 | 25,21,20,79,103.75 | 4,00,13,231 |
13-Jan-2026 | 246.6 | 251.4 | 243.79 | 249.51 | 3,66,586 | 30,46,27,79,990.24 | 3,25,79,141 |
14-Jan-2026 | 258.5 | 264 | 258.5 | 262.81 | 3,65,330 | 35,87,95,04,101.9 | 5,14,42,663 |
16-Jan-2026 | 262.81 | 269.8 | 261 | 269.44 | 4,56,916 | 30,75,12,22,264.38 | 3,73,34,721 |
19-Jan-2026 | 274.3 | 284.9 | 274.25 | 282.95 | 4,21,385 | 39,19,20,85,886.61 | 5,15,25,320 |
20-Jan-2026 | 288.15 | 302.24 | 288.15 | 297.62 | 8,89,010 | 72,57,39,08,721.16 | 6,55,83,378 |
21-Jan-2026 | 300 | 312 | 297.63 | 310.68 | 6,35,872 | 47,84,76,09,511.04 | 5,24,79,971 |
22-Jan-2026 | 299.6 | 302.98 | 249.11 | 276.27 | 16,32,331 | 96,79,82,59,801.49 | 7,62,61,925 |
23-Jan-2026 | 295.65 | 307.78 | 289 | 292.73 | 7,37,110 | 51,80,83,81,428.64 | 4,49,31,329 |
27-Jan-2026 | 310.4 | 321.48 | 305.7 | 317.85 | 7,89,095 | 70,00,14,58,772.32 | 6,94,14,483 |
28-Jan-2026 | 320.8 | 337.86 | 320.8 | 332.03 | 6,28,681 | 56,80,08,94,035.49 | 5,06,10,635 |
29-Jan-2026 | 351.2 | 360 | 346.15 | 351.91 | 6,23,340 | 51,10,95,17,977.51 | 4,84,77,604 |
30-Jan-2026 | 329 | 337.8 | 276.66 | 286.48 | 19,61,844 | 1,22,55,48,54,419.39 | 9,80,99,041 |
01-Feb-2026 | 287.46 | 287.46 | 252.5 | 252.5 | 1,89,002 | 4,17,13,37,930.68 | 1,59,24,098 |
02-Feb-2026 | 252.49 | 252.49 | 205.02 | 219.94 | 13,84,755 | 69,32,70,18,999.11 | 9,55,86,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.