- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 92.88 | 93.22 | 90.86 | 91.44 | 37,782 | 90,31,50,194.48 | 51,41,761 |
13-May-2025 | 93.45 | 94.14 | 92.52 | 93.91 | 20,473 | 84,71,88,349.12 | 70,53,052 |
14-May-2025 | 92.99 | 93.45 | 92.7 | 93.33 | 20,951 | 53,54,31,748.21 | 32,50,817 |
15-May-2025 | 91.56 | 91.64 | 90.75 | 91.5 | 49,366 | 1,38,28,17,343.2 | 1,09,24,882 |
16-May-2025 | 92.32 | 92.75 | 92.11 | 92.27 | 16,900 | 55,58,20,349.33 | 36,67,348 |
19-May-2025 | 92.33 | 92.91 | 92.13 | 92.81 | 18,160 | 59,71,86,674.87 | 42,07,589 |
20-May-2025 | 92.17 | 92.57 | 91.75 | 92.51 | 20,443 | 61,07,06,736 | 44,20,988 |
21-May-2025 | 94.04 | 94.44 | 93.85 | 94.26 | 21,602 | 1,11,90,44,748.26 | 90,50,554 |
22-May-2025 | 95.16 | 95.56 | 94.3 | 94.45 | 21,593 | 1,08,84,04,872.31 | 85,20,772 |
23-May-2025 | 94.49 | 94.71 | 93.91 | 94.02 | 16,630 | 48,18,56,826.3 | 36,34,582 |
26-May-2025 | 94.94 | 95 | 94.13 | 94.55 | 17,923 | 59,44,77,109.32 | 42,14,624 |
27-May-2025 | 94.53 | 94.79 | 93.9 | 94.05 | 17,202 | 43,76,30,939.85 | 29,28,476 |
28-May-2025 | 94.43 | 94.98 | 94.42 | 94.89 | 13,990 | 38,70,90,862.16 | 27,16,687 |
29-May-2025 | 94.59 | 94.95 | 94.18 | 94.63 | 14,278 | 38,23,81,383.68 | 24,09,651 |
30-May-2025 | 94.44 | 94.55 | 93.65 | 94.35 | 17,759 | 52,60,04,053.57 | 32,59,415 |
02-Jun-2025 | 94.33 | 95.1 | 93.81 | 94.62 | 23,128 | 54,80,48,535.62 | 34,11,732 |
03-Jun-2025 | 96.2 | 97.25 | 96.05 | 97.16 | 35,120 | 2,05,52,78,764.41 | 1,45,47,323 |
04-Jun-2025 | 98 | 98.19 | 97.52 | 98.1 | 28,878 | 65,46,87,480.51 | 42,64,685 |
05-Jun-2025 | 98.57 | 101.31 | 97.92 | 100.72 | 31,129 | 1,33,69,90,034.34 | 80,54,771 |
06-Jun-2025 | 102.77 | 102.99 | 101.66 | 102.41 | 36,338 | 1,66,76,05,727.42 | 1,03,16,169 |
09-Jun-2025 | 102.41 | 103.27 | 102.12 | 102.99 | 40,412 | 1,87,96,60,704.62 | 1,19,91,594 |
10-Jun-2025 | 103.11 | 104.25 | 103.11 | 103.87 | 28,495 | 1,29,02,83,877.72 | 85,21,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.