iifl-logo
  • testing
  • |

iifl-logo

Nippon India Silver ETF Historical Data

103.87
(0.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India Silver ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

92.88

93.2290.8691.4437,78290,31,50,194.4851,41,761

13-May-2025

93.45

94.1492.5293.9120,47384,71,88,349.1270,53,052

14-May-2025

92.99

93.4592.793.3320,95153,54,31,748.2132,50,817

15-May-2025

91.56

91.6490.7591.549,3661,38,28,17,343.21,09,24,882

16-May-2025

92.32

92.7592.1192.2716,90055,58,20,349.3336,67,348

19-May-2025

92.33

92.9192.1392.8118,16059,71,86,674.8742,07,589

20-May-2025

92.17

92.5791.7592.5120,44361,07,06,73644,20,988

21-May-2025

94.04

94.4493.8594.2621,6021,11,90,44,748.2690,50,554

22-May-2025

95.16

95.5694.394.4521,5931,08,84,04,872.3185,20,772

23-May-2025

94.49

94.7193.9194.0216,63048,18,56,826.336,34,582

26-May-2025

94.94

9594.1394.5517,92359,44,77,109.3242,14,624

27-May-2025

94.53

94.7993.994.0517,20243,76,30,939.8529,28,476

28-May-2025

94.43

94.9894.4294.8913,99038,70,90,862.1627,16,687

29-May-2025

94.59

94.9594.1894.6314,27838,23,81,383.6824,09,651

30-May-2025

94.44

94.5593.6594.3517,75952,60,04,053.5732,59,415

02-Jun-2025

94.33

95.193.8194.6223,12854,80,48,535.6234,11,732

03-Jun-2025

96.2

97.2596.0597.1635,1202,05,52,78,764.411,45,47,323

04-Jun-2025

98

98.1997.5298.128,87865,46,87,480.5142,64,685

05-Jun-2025

98.57

101.3197.92100.7231,1291,33,69,90,034.3480,54,771

06-Jun-2025

102.77

102.99101.66102.4136,3381,66,76,05,727.421,03,16,169

09-Jun-2025

102.41

103.27102.12102.9940,4121,87,96,60,704.621,19,91,594

10-Jun-2025

103.11

104.25103.11103.8728,4951,29,02,83,877.7285,21,688

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.