- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 892.3 | 912.5 | 885.6 | 899.65 | 45,624 | 1,09,24,72,024.65 | 8,54,719 |
06-Jan-2026 | 895 | 896 | 882.6 | 890.1 | 18,592 | 77,00,41,203.65 | 7,38,294 |
07-Jan-2026 | 889.05 | 903.2 | 880 | 900.5 | 23,850 | 29,31,91,796.55 | 1,61,824 |
08-Jan-2026 | 899.95 | 908.55 | 887.5 | 895 | 38,654 | 1,35,89,14,712.55 | 11,37,834 |
09-Jan-2026 | 894.9 | 894.9 | 872 | 878.9 | 33,151 | 45,91,37,548 | 3,06,338 |
12-Jan-2026 | 879 | 885 | 848.2 | 861.5 | 27,889 | 45,83,99,357.45 | 2,94,684 |
13-Jan-2026 | 864 | 895 | 857 | 891.95 | 33,558 | 34,90,58,510.7 | 1,98,883 |
14-Jan-2026 | 888 | 890.85 | 861.85 | 864.05 | 24,048 | 63,31,16,523.45 | 4,71,125 |
16-Jan-2026 | 870 | 894 | 867.95 | 882.4 | 51,292 | 77,77,08,840.4 | 3,98,234 |
19-Jan-2026 | 882 | 895 | 874.7 | 881.15 | 15,795 | 32,92,49,757.3 | 1,71,476 |
20-Jan-2026 | 881 | 881.15 | 840.6 | 852.1 | 30,477 | 59,12,83,369.3 | 3,64,188 |
21-Jan-2026 | 850 | 850 | 828 | 833.35 | 32,565 | 37,93,06,021.15 | 1,94,102 |
22-Jan-2026 | 840.95 | 860 | 831 | 842.75 | 22,386 | 36,66,36,833.7 | 2,02,763 |
23-Jan-2026 | 849.95 | 850.8 | 817.6 | 823.95 | 26,180 | 29,84,94,878.45 | 1,86,671 |
27-Jan-2026 | 820 | 823.7 | 795.8 | 798.95 | 42,075 | 64,96,62,592.15 | 4,84,272 |
28-Jan-2026 | 805 | 842 | 801.3 | 834.8 | 48,258 | 69,14,49,252.05 | 5,03,487 |
29-Jan-2026 | 840 | 868.4 | 832.1 | 861.6 | 22,171 | 81,47,77,627.95 | 6,42,803 |
30-Jan-2026 | 870 | 919.2 | 868 | 878.1 | 92,137 | 3,31,40,84,797.7 | 16,47,201 |
01-Feb-2026 | 879.8 | 884 | 846.7 | 869.95 | 26,525 | 73,33,56,148.9 | 5,05,606 |
02-Feb-2026 | 868 | 878 | 841.95 | 862.45 | 40,867 | 87,95,55,469.7 | 6,70,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
