- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 654 | 688.2 | 649.1 | 672.3 | 85,166 | 1,32,94,80,798.1 | 8,63,280 |
13-May-2025 | 670 | 718 | 665.25 | 704.9 | 52,938 | 1,17,83,09,309.8 | 8,76,811 |
14-May-2025 | 712.65 | 712.75 | 688.6 | 702.05 | 53,446 | 75,67,83,343.5 | 6,08,415 |
15-May-2025 | 706 | 719.8 | 698.65 | 712.35 | 22,048 | 50,98,53,556 | 3,71,086 |
16-May-2025 | 715 | 731 | 711.25 | 727.85 | 36,737 | 52,90,34,476.9 | 3,47,337 |
19-May-2025 | 728 | 749.8 | 715 | 748.95 | 34,348 | 57,52,47,262.45 | 3,92,203 |
20-May-2025 | 749 | 758.1 | 727.85 | 745.85 | 24,464 | 52,04,86,472 | 3,74,476 |
21-May-2025 | 749.95 | 756.35 | 732.5 | 741.5 | 31,854 | 35,85,59,900.45 | 2,05,545 |
22-May-2025 | 738.6 | 743.2 | 716.55 | 719.85 | 22,062 | 35,44,64,599.15 | 2,71,362 |
23-May-2025 | 719.55 | 732.9 | 712.1 | 725.25 | 20,914 | 59,54,16,735.1 | 5,43,383 |
26-May-2025 | 733.65 | 737 | 722.1 | 724.45 | 22,824 | 34,25,51,306.85 | 2,97,544 |
27-May-2025 | 725.05 | 750 | 716.3 | 745.1 | 18,766 | 49,52,03,032 | 3,97,126 |
28-May-2025 | 745.05 | 750.4 | 732 | 734.85 | 20,993 | 30,11,91,170.65 | 2,31,040 |
29-May-2025 | 735 | 739.6 | 727.7 | 732.85 | 23,500 | 30,04,61,121.6 | 2,34,342 |
30-May-2025 | 735.5 | 748.2 | 730.1 | 740.95 | 58,163 | 1,00,90,01,574.3 | 8,89,034 |
02-Jun-2025 | 743.95 | 747 | 735.95 | 740.9 | 23,356 | 29,98,46,869.2 | 2,08,927 |
03-Jun-2025 | 745 | 759.8 | 729.3 | 733.5 | 57,597 | 80,92,63,525.95 | 5,04,201 |
04-Jun-2025 | 736 | 752 | 730 | 747.35 | 31,712 | 54,00,40,955.6 | 3,85,461 |
05-Jun-2025 | 748 | 754.6 | 736.5 | 746 | 36,727 | 55,62,51,850.4 | 4,52,307 |
06-Jun-2025 | 746.4 | 800 | 744.95 | 790.5 | 1,00,112 | 2,44,48,09,290 | 10,25,524 |
09-Jun-2025 | 802 | 821.95 | 801.9 | 806.45 | 35,991 | 95,03,33,752.5 | 5,82,120 |
10-Jun-2025 | 809 | 809.4 | 775.05 | 779.5 | 37,836 | 89,08,44,004.55 | 5,95,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.