- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 874.55 | 877.7 | 866.6 | 870.4 | 39,988 | 56,94,24,907.1 | 4,02,652 |
04-Nov-2025 | 875.9 | 891 | 872.05 | 881.55 | 37,931 | 89,90,72,644.6 | 5,90,666 |
06-Nov-2025 | 876.65 | 878.85 | 862.05 | 866.85 | 32,599 | 66,10,94,547.4 | 5,65,503 |
07-Nov-2025 | 860.4 | 865.35 | 845 | 849.55 | 35,877 | 53,99,13,430.75 | 3,29,942 |
10-Nov-2025 | 852 | 896.85 | 851 | 891 | 25,918 | 56,82,58,953.45 | 3,23,032 |
11-Nov-2025 | 890 | 890 | 865.2 | 870.6 | 30,293 | 47,20,91,135.4 | 3,13,955 |
12-Nov-2025 | 874.6 | 882.85 | 867.05 | 873.1 | 17,092 | 30,19,35,282.05 | 1,56,967 |
13-Nov-2025 | 874.95 | 894.85 | 874.95 | 884.95 | 32,820 | 65,42,00,598.4 | 3,94,308 |
14-Nov-2025 | 889 | 889 | 858.6 | 863.25 | 27,939 | 39,33,83,088.9 | 2,47,249 |
17-Nov-2025 | 864.05 | 872.4 | 853.05 | 858.9 | 20,666 | 50,45,46,267.95 | 3,99,317 |
18-Nov-2025 | 858.85 | 866.8 | 851 | 862.25 | 25,354 | 31,14,92,307.1 | 2,03,429 |
19-Nov-2025 | 858 | 885 | 858 | 883.1 | 26,271 | 37,80,48,610.4 | 2,55,189 |
20-Nov-2025 | 884.9 | 890.5 | 882.7 | 885.8 | 18,909 | 24,22,18,764.75 | 1,63,307 |
21-Nov-2025 | 885 | 890.3 | 873.25 | 881.35 | 24,905 | 43,54,09,336.45 | 3,21,336 |
24-Nov-2025 | 878.1 | 880.8 | 852.6 | 876.05 | 38,042 | 70,44,99,461.8 | 4,86,652 |
25-Nov-2025 | 866.6 | 872.8 | 853.25 | 858.3 | 34,327 | 42,35,84,295.8 | 3,18,344 |
26-Nov-2025 | 858.3 | 868 | 853.5 | 859.4 | 40,188 | 53,26,79,896.95 | 4,15,545 |
27-Nov-2025 | 859.5 | 878.65 | 856.65 | 875.5 | 24,021 | 34,26,24,386.65 | 2,15,119 |
28-Nov-2025 | 874.8 | 881.95 | 866.25 | 875.6 | 25,513 | 37,02,05,472.05 | 2,50,327 |
01-Dec-2025 | 875.6 | 876.95 | 852 | 857.75 | 36,861 | 46,58,01,687.05 | 3,18,252 |
02-Dec-2025 | 857.75 | 860.2 | 832.2 | 837.9 | 36,682 | 67,53,44,943.4 | 5,08,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.