iifl-logo
  • testing
  • |

iifl-logo

Niraj Cement Structurals Ltd Historical Data

56.2
(-1.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niraj Cement Structurals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

53.98

61.253.9858.52,07282,92,147.6775,071

13-May-2025

59

60.9956.8257.3741917,47,124.618,023

14-May-2025

58.56

60.8858.0158.9243218,44,325.4322,612

15-May-2025

59.75

6359.0160.238521,99,943.6527,228

16-May-2025

62.59

62.5957.858.2381223,05,841.6619,850

19-May-2025

58.23

61.4958.2160.544431,08,994.4839,114

20-May-2025

61

61.856.157.1994834,55,153.5543,099

21-May-2025

58

58.9157.0557.862647,06,664.085,775

22-May-2025

58.45

59.9156.5659.273708,53,474.739,202

23-May-2025

57.99

62.2557.9559.441,25949,46,207.2346,496

26-May-2025

59.91

60.558.459.6647815,80,666.1315,693

27-May-2025

60

6058.0258.644208,28,183.729,153

28-May-2025

59.65

59.6558.0758.551191,88,695.852,153

29-May-2025

59.06

59.457.7558.185357,66,381.085,783

30-May-2025

58.26

59.3657.858.6748012,07,922.0611,203

02-Jun-2025

59.63

59.6357.8158.044939,41,575.668,111

03-Jun-2025

58

5856.2256.8267917,16,453.0113,665

04-Jun-2025

56.23

56.8955.1156.3438210,86,164.718,060

05-Jun-2025

55.34

56.9955.3456.62046,23,071.948,848

06-Jun-2025

57.86

57.8855.5556.122897,67,506.4211,502

09-Jun-2025

56.19

58.856.156.9844113,40,036.0314,251

10-Jun-2025

58.49

58.4955.8556.243114,05,661.2415,202

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.