- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.7 | 40.49 | 38 | 38.89 | 704 | 58,24,834.6 | 1,16,348 |
06-Jan-2026 | 39.06 | 39.06 | 38 | 38.24 | 958 | 71,84,780.28 | 1,56,078 |
07-Jan-2026 | 38.24 | 39.94 | 38.1 | 38.46 | 897 | 52,50,354.35 | 60,950 |
08-Jan-2026 | 38.46 | 38.68 | 36.85 | 37.36 | 1,257 | 38,84,014.97 | 52,400 |
09-Jan-2026 | 37.42 | 37.93 | 34 | 35.92 | 1,688 | 45,84,536.66 | 62,843 |
12-Jan-2026 | 36.05 | 36.5 | 33.91 | 34.27 | 1,723 | 57,40,698.45 | 86,203 |
13-Jan-2026 | 34.3 | 35.6 | 34.06 | 34.38 | 1,149 | 25,73,294.77 | 44,638 |
14-Jan-2026 | 34.38 | 36.44 | 33.89 | 34.1 | 1,367 | 64,64,628.11 | 81,280 |
16-Jan-2026 | 34.76 | 34.84 | 33.6 | 33.9 | 925 | 28,89,786.95 | 50,998 |
19-Jan-2026 | 33.9 | 34.15 | 33 | 33.29 | 604 | 18,22,866.23 | 31,464 |
20-Jan-2026 | 36.3 | 37 | 33.3 | 33.84 | 2,152 | 1,11,86,051.42 | 1,13,003 |
21-Jan-2026 | 34.4 | 34.4 | 32.31 | 32.97 | 801 | 25,97,886.47 | 52,879 |
22-Jan-2026 | 33.03 | 34.04 | 33.03 | 33.62 | 480 | 21,70,434.84 | 22,195 |
23-Jan-2026 | 33.65 | 33.77 | 31.56 | 32.15 | 1,127 | 42,63,039.94 | 64,861 |
27-Jan-2026 | 32.3 | 32.84 | 31.16 | 31.59 | 365 | 11,67,694.86 | 25,831 |
28-Jan-2026 | 32.65 | 33.49 | 31.92 | 32.86 | 438 | 12,65,535.27 | 17,550 |
29-Jan-2026 | 33.3 | 33.3 | 31.15 | 31.87 | 700 | 26,62,478.03 | 57,253 |
30-Jan-2026 | 31.75 | 33.3 | 31.35 | 32.11 | 503 | 16,44,745.9 | 22,747 |
01-Feb-2026 | 32.11 | 32.9 | 30.56 | 30.82 | 639 | 25,55,648.44 | 55,205 |
02-Feb-2026 | 31.44 | 31.99 | 30.25 | 30.92 | 585 | 15,08,440.81 | 15,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.