- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.98 | 61.2 | 53.98 | 58.5 | 2,072 | 82,92,147.67 | 75,071 |
13-May-2025 | 59 | 60.99 | 56.82 | 57.37 | 419 | 17,47,124.6 | 18,023 |
14-May-2025 | 58.56 | 60.88 | 58.01 | 58.92 | 432 | 18,44,325.43 | 22,612 |
15-May-2025 | 59.75 | 63 | 59.01 | 60.2 | 385 | 21,99,943.65 | 27,228 |
16-May-2025 | 62.59 | 62.59 | 57.8 | 58.23 | 812 | 23,05,841.66 | 19,850 |
19-May-2025 | 58.23 | 61.49 | 58.21 | 60.5 | 444 | 31,08,994.48 | 39,114 |
20-May-2025 | 61 | 61.8 | 56.1 | 57.19 | 948 | 34,55,153.55 | 43,099 |
21-May-2025 | 58 | 58.91 | 57.05 | 57.86 | 264 | 7,06,664.08 | 5,775 |
22-May-2025 | 58.45 | 59.91 | 56.56 | 59.27 | 370 | 8,53,474.73 | 9,202 |
23-May-2025 | 57.99 | 62.25 | 57.95 | 59.44 | 1,259 | 49,46,207.23 | 46,496 |
26-May-2025 | 59.91 | 60.5 | 58.4 | 59.66 | 478 | 15,80,666.13 | 15,693 |
27-May-2025 | 60 | 60 | 58.02 | 58.64 | 420 | 8,28,183.72 | 9,153 |
28-May-2025 | 59.65 | 59.65 | 58.07 | 58.55 | 119 | 1,88,695.85 | 2,153 |
29-May-2025 | 59.06 | 59.4 | 57.75 | 58.18 | 535 | 7,66,381.08 | 5,783 |
30-May-2025 | 58.26 | 59.36 | 57.8 | 58.67 | 480 | 12,07,922.06 | 11,203 |
02-Jun-2025 | 59.63 | 59.63 | 57.81 | 58.04 | 493 | 9,41,575.66 | 8,111 |
03-Jun-2025 | 58 | 58 | 56.22 | 56.82 | 679 | 17,16,453.01 | 13,665 |
04-Jun-2025 | 56.23 | 56.89 | 55.11 | 56.34 | 382 | 10,86,164.71 | 8,060 |
05-Jun-2025 | 55.34 | 56.99 | 55.34 | 56.6 | 204 | 6,23,071.94 | 8,848 |
06-Jun-2025 | 57.86 | 57.88 | 55.55 | 56.12 | 289 | 7,67,506.42 | 11,502 |
09-Jun-2025 | 56.19 | 58.8 | 56.1 | 56.98 | 441 | 13,40,036.03 | 14,251 |
10-Jun-2025 | 58.49 | 58.49 | 55.85 | 56.2 | 431 | 14,05,661.24 | 15,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.