- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 31.81 | 32.69 | 28.82 | 28.97 | 2,370 | 81,47,105.94 | 1,62,655 |
04-Nov-2025 | 29.4 | 30.14 | 29.11 | 29.54 | 1,188 | 76,94,662.21 | 2,30,201 |
06-Nov-2025 | 29.87 | 29.87 | 27.2 | 28.48 | 1,294 | 34,73,812.62 | 57,589 |
07-Nov-2025 | 28.9 | 30.95 | 27.63 | 28.8 | 870 | 36,49,885.7 | 92,879 |
10-Nov-2025 | 31.23 | 31.68 | 30.5 | 31.68 | 652 | 52,39,778.07 | 1,11,503 |
11-Nov-2025 | 32.6 | 33.38 | 31 | 32.07 | 1,662 | 69,76,055.6 | 97,405 |
12-Nov-2025 | 32 | 32.59 | 31.5 | 32.05 | 381 | 16,36,115.19 | 24,128 |
13-Nov-2025 | 32.22 | 33.83 | 31.21 | 32.34 | 1,387 | 35,09,571.27 | 39,292 |
14-Nov-2025 | 33.95 | 34.9 | 33.06 | 33.39 | 1,514 | 45,80,976.95 | 62,034 |
17-Nov-2025 | 33.39 | 34.4 | 32.35 | 33.14 | 770 | 25,97,967.74 | 47,647 |
18-Nov-2025 | 33.8 | 33.8 | 32.58 | 33.12 | 645 | 21,33,400.22 | 35,525 |
19-Nov-2025 | 34.5 | 36.43 | 34.3 | 36.43 | 2,502 | 1,43,90,445.07 | 1,80,756 |
20-Nov-2025 | 37.9 | 38.9 | 36.78 | 38.58 | 3,380 | 1,64,59,376.72 | 2,23,337 |
21-Nov-2025 | 38.59 | 39.89 | 37.59 | 38.19 | 1,270 | 78,56,058.28 | 1,08,877 |
24-Nov-2025 | 38.15 | 38.15 | 35.13 | 35.57 | 1,044 | 33,51,011.89 | 51,490 |
25-Nov-2025 | 39.12 | 39.12 | 36.68 | 37.64 | 2,232 | 1,04,38,168.13 | 1,13,391 |
26-Nov-2025 | 38.3 | 39 | 37.3 | 37.51 | 1,566 | 48,06,356.44 | 66,984 |
27-Nov-2025 | 37.55 | 38.43 | 35.78 | 36.26 | 876 | 50,71,713.76 | 97,577 |
28-Nov-2025 | 36.85 | 38.4 | 36.19 | 37.13 | 691 | 30,75,720.02 | 45,257 |
01-Dec-2025 | 38.3 | 38.38 | 36.8 | 37.4 | 723 | 23,05,999.56 | 34,788 |
02-Dec-2025 | 37.51 | 38.25 | 36.8 | 37.34 | 260 | 9,32,575.1 | 18,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.