- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 505 | 511.85 | 502.05 | 504 | 160 | 17,56,567 | 3,005 |
04-Nov-2025 | 508.95 | 509.85 | 503.1 | 503.6 | 125 | 8,76,915 | 1,053 |
06-Nov-2025 | 503.15 | 508.6 | 500 | 500.85 | 251 | 25,75,673 | 3,412 |
07-Nov-2025 | 502.1 | 505.65 | 490.95 | 502.3 | 184 | 13,47,271 | 1,897 |
10-Nov-2025 | 500 | 503.7 | 496.55 | 499.8 | 191 | 29,48,360 | 5,443 |
11-Nov-2025 | 495.05 | 509.75 | 495.05 | 505.65 | 170 | 48,16,664 | 8,586 |
12-Nov-2025 | 509 | 509 | 499.9 | 504.5 | 217 | 23,31,151 | 2,871 |
13-Nov-2025 | 500 | 507.55 | 490.05 | 496.4 | 381 | 67,61,864 | 11,441 |
14-Nov-2025 | 496.4 | 505 | 485 | 496.65 | 427 | 56,80,782 | 9,283 |
17-Nov-2025 | 508 | 512.55 | 497 | 504.5 | 474 | 65,46,434 | 8,195 |
18-Nov-2025 | 507.95 | 520.65 | 500.7 | 504.3 | 686 | 1,36,37,159 | 12,011 |
19-Nov-2025 | 509 | 510.25 | 500 | 503.3 | 437 | 72,59,483 | 8,104 |
20-Nov-2025 | 503.1 | 510 | 503.1 | 508.6 | 255 | 34,94,327 | 4,713 |
21-Nov-2025 | 509 | 510 | 499 | 500.1 | 302 | 42,05,951 | 5,640 |
24-Nov-2025 | 501 | 507.7 | 492.55 | 499.3 | 224 | 50,63,177 | 6,425 |
25-Nov-2025 | 495.15 | 505.5 | 495.15 | 503.8 | 106 | 8,02,331 | 987 |
26-Nov-2025 | 499.5 | 507.5 | 499.5 | 500.7 | 183 | 37,66,883 | 5,909 |
27-Nov-2025 | 501.35 | 505.05 | 492 | 492.55 | 193 | 37,59,976 | 6,417 |
28-Nov-2025 | 504.5 | 504.5 | 495.55 | 498.8 | 149 | 24,92,401 | 3,630 |
01-Dec-2025 | 503 | 503 | 494 | 495.9 | 214 | 17,52,797 | 3,153 |
02-Dec-2025 | 501 | 501 | 490 | 491 | 309 | 23,80,580 | 3,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.