- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 538.95 | 538.95 | 525.05 | 530.05 | 215 | 54,09,800 | 8,466 |
13-May-2025 | 531.65 | 534.45 | 529.5 | 530.35 | 125 | 17,64,150 | 2,323 |
14-May-2025 | 529.55 | 538.9 | 525 | 532.7 | 168 | 30,37,157 | 3,736 |
15-May-2025 | 535 | 535 | 529 | 532.5 | 124 | 21,01,949 | 3,152 |
16-May-2025 | 532.55 | 555.55 | 531.05 | 550.1 | 328 | 84,64,029 | 13,430 |
19-May-2025 | 559.75 | 559.75 | 530 | 542.85 | 329 | 50,14,753 | 6,098 |
20-May-2025 | 547.95 | 555 | 542.85 | 543.6 | 382 | 69,66,249 | 10,121 |
21-May-2025 | 545 | 546.95 | 535 | 535.2 | 345 | 86,17,915 | 11,080 |
22-May-2025 | 535.2 | 537.35 | 530 | 530.4 | 225 | 67,94,950 | 10,820 |
23-May-2025 | 530.4 | 536.9 | 530 | 536.05 | 193 | 42,52,508 | 6,804 |
26-May-2025 | 533.4 | 546.8 | 528 | 530.2 | 442 | 1,24,25,968 | 18,847 |
27-May-2025 | 533 | 534.9 | 521.2 | 523.95 | 677 | 5,12,82,356 | 94,452 |
28-May-2025 | 533 | 533 | 521.2 | 524.5 | 242 | 38,40,567 | 5,272 |
29-May-2025 | 529.85 | 529.85 | 522 | 524.55 | 181 | 31,63,401 | 5,017 |
30-May-2025 | 524.5 | 531.8 | 521.1 | 522 | 311 | 47,83,785 | 6,143 |
02-Jun-2025 | 526.9 | 526.9 | 498.05 | 514.2 | 647 | 1,29,48,701 | 16,115 |
03-Jun-2025 | 515.05 | 519.45 | 507 | 508.6 | 343 | 50,23,725 | 6,655 |
04-Jun-2025 | 508.5 | 515 | 508.5 | 512.6 | 201 | 27,43,984 | 3,008 |
05-Jun-2025 | 507.2 | 518.95 | 507.15 | 511.3 | 348 | 48,36,172 | 5,675 |
06-Jun-2025 | 512 | 523.85 | 512 | 514.95 | 176 | 41,72,088 | 6,774 |
09-Jun-2025 | 519.95 | 519.95 | 513.5 | 515.25 | 209 | 27,36,908 | 3,670 |
10-Jun-2025 | 523.8 | 523.8 | 512 | 514.7 | 279 | 63,02,227 | 5,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.