- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61.3 | 64.35 | 60.1 | 64.3 | 189 | 47,98,380 | 36,000 |
06-Jan-2026 | 66.75 | 67.4 | 62.15 | 63 | 97 | 23,06,265 | 26,400 |
07-Jan-2026 | 62.7 | 64.55 | 60.35 | 61.55 | 67 | 13,31,820 | 17,400 |
08-Jan-2026 | 61.55 | 62.8 | 60.5 | 61.95 | 62 | 12,98,850 | 15,000 |
09-Jan-2026 | 61.9 | 63.1 | 59.6 | 59.85 | 65 | 13,11,045 | 16,800 |
12-Jan-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 39 | 11,77,830 | 20,700 |
13-Jan-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 53 | 10,87,410 | 20,100 |
14-Jan-2026 | 53 | 55.65 | 51.4 | 54.4 | 183 | 39,67,485 | 48,600 |
16-Jan-2026 | 53.2 | 54.65 | 53.2 | 53.55 | 68 | 12,73,380 | 18,000 |
19-Jan-2026 | 53.55 | 53.55 | 51 | 52.1 | 65 | 12,83,910 | 19,800 |
20-Jan-2026 | 50.45 | 51.45 | 49.5 | 49.6 | 147 | 34,97,310 | 57,000 |
21-Jan-2026 | 51.15 | 51.15 | 47.5 | 48.25 | 94 | 16,32,060 | 20,400 |
22-Jan-2026 | 46.75 | 50.65 | 46.75 | 50.65 | 55 | 11,83,605 | 20,400 |
23-Jan-2026 | 53.15 | 53.15 | 53.15 | 53.15 | 28 | 5,42,130 | 10,200 |
27-Jan-2026 | 55.8 | 55.8 | 55.2 | 55.8 | 47 | 17,73,015 | 24,300 |
28-Jan-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 31 | 14,93,025 | 25,500 |
29-Jan-2026 | 55.65 | 60.75 | 55.65 | 55.65 | 133 | 46,45,185 | 75,000 |
30-Jan-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 36 | 7,30,020 | 13,800 |
01-Feb-2026 | 50.3 | 55.5 | 50.3 | 53.25 | 307 | 82,58,085 | 74,400 |
02-Feb-2026 | 54.95 | 54.95 | 50.6 | 50.6 | 107 | 24,77,235 | 42,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.