iifl-logo
  • testing
  • |

iifl-logo

Nisus Finance Services Co Ltd Historical Data

296.3
(-4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nisus Finance Services Co Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

331.85

331.85316.05330.852023,09,77,62074,000

13-May-2025

342

342325328.81131,67,25,34039,600

14-May-2025

330

337321328.451622,49,91,28058,400

15-May-2025

326.25

346326.13341402,10,51,62044,800

16-May-2025

334

367.4326364.13997,92,28,5401,42,000

19-May-2025

374.5

374.5350355.41181,77,59,60038,800

20-May-2025

351

353.9330.1340.23306,63,57,0601,26,000

21-May-2025

340.6

345330.55332.851151,87,64,62035,200

22-May-2025

333.95

348333.95340.151301,97,31,16048,800

23-May-2025

341

354.5341349.051162,05,88,44051,200

26-May-2025

354.4

368.75351.05359.92244,55,54,16086,400

27-May-2025

359.5

372.8358.5361.41933,19,56,78063,200

28-May-2025

368.65

379346350.351913,53,42,38070,400

29-May-2025

351

367351363.22153,83,68,44071,200

30-May-2025

326.9

326.9326.9326.94878,45,60024,000

02-Jun-2025

294.25

294.25294.25294.25621,04,75,30035,600

03-Jun-2025

295.5

309.8278284.2587814,53,67,7203,29,600

04-Jun-2025

298.45

298.45290298.45831,22,14,30034,000

05-Jun-2025

313.35

313.35286.05312.955177,94,21,0001,64,400

06-Jun-2025

311.95

328305.5326.42463,79,16,52081,600

09-Jun-2025

335

336.9310.1311.852163,47,30,38086,400

10-Jun-2025

296.3

304296.3296.31995,70,63,3001,14,800

Nisus Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.