- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 331.85 | 331.85 | 316.05 | 330.85 | 202 | 3,09,77,620 | 74,000 |
13-May-2025 | 342 | 342 | 325 | 328.8 | 113 | 1,67,25,340 | 39,600 |
14-May-2025 | 330 | 337 | 321 | 328.45 | 162 | 2,49,91,280 | 58,400 |
15-May-2025 | 326.25 | 346 | 326.1 | 334 | 140 | 2,10,51,620 | 44,800 |
16-May-2025 | 334 | 367.4 | 326 | 364.1 | 399 | 7,92,28,540 | 1,42,000 |
19-May-2025 | 374.5 | 374.5 | 350 | 355.4 | 118 | 1,77,59,600 | 38,800 |
20-May-2025 | 351 | 353.9 | 330.1 | 340.2 | 330 | 6,63,57,060 | 1,26,000 |
21-May-2025 | 340.6 | 345 | 330.55 | 332.85 | 115 | 1,87,64,620 | 35,200 |
22-May-2025 | 333.95 | 348 | 333.95 | 340.15 | 130 | 1,97,31,160 | 48,800 |
23-May-2025 | 341 | 354.5 | 341 | 349.05 | 116 | 2,05,88,440 | 51,200 |
26-May-2025 | 354.4 | 368.75 | 351.05 | 359.9 | 224 | 4,55,54,160 | 86,400 |
27-May-2025 | 359.5 | 372.8 | 358.5 | 361.4 | 193 | 3,19,56,780 | 63,200 |
28-May-2025 | 368.65 | 379 | 346 | 350.35 | 191 | 3,53,42,380 | 70,400 |
29-May-2025 | 351 | 367 | 351 | 363.2 | 215 | 3,83,68,440 | 71,200 |
30-May-2025 | 326.9 | 326.9 | 326.9 | 326.9 | 48 | 78,45,600 | 24,000 |
02-Jun-2025 | 294.25 | 294.25 | 294.25 | 294.25 | 62 | 1,04,75,300 | 35,600 |
03-Jun-2025 | 295.5 | 309.8 | 278 | 284.25 | 878 | 14,53,67,720 | 3,29,600 |
04-Jun-2025 | 298.45 | 298.45 | 290 | 298.45 | 83 | 1,22,14,300 | 34,000 |
05-Jun-2025 | 313.35 | 313.35 | 286.05 | 312.95 | 517 | 7,94,21,000 | 1,64,400 |
06-Jun-2025 | 311.95 | 328 | 305.5 | 326.4 | 246 | 3,79,16,520 | 81,600 |
09-Jun-2025 | 335 | 336.9 | 310.1 | 311.85 | 216 | 3,47,30,380 | 86,400 |
10-Jun-2025 | 296.3 | 304 | 296.3 | 296.3 | 199 | 5,70,63,300 | 1,14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.