- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 308.05 | 324 | 301.25 | 312.6 | 69 | 94,36,640 | 15,600 |
06-Jan-2026 | 318.7 | 318.7 | 300 | 306.1 | 59 | 88,98,640 | 23,200 |
07-Jan-2026 | 303.05 | 312.5 | 286.25 | 293.65 | 155 | 2,69,97,660 | 54,800 |
08-Jan-2026 | 296.5 | 299 | 282 | 285.85 | 75 | 94,97,500 | 24,800 |
09-Jan-2026 | 290 | 290 | 282 | 285 | 25 | 28,65,220 | 8,800 |
12-Jan-2026 | 289 | 289 | 260 | 272.35 | 122 | 1,60,02,440 | 36,400 |
13-Jan-2026 | 276 | 284.95 | 276 | 279.8 | 26 | 36,87,640 | 10,000 |
14-Jan-2026 | 280 | 281 | 274.05 | 280.15 | 30 | 53,50,460 | 16,000 |
16-Jan-2026 | 280.15 | 284.95 | 277 | 280 | 24 | 35,90,000 | 10,400 |
19-Jan-2026 | 279.95 | 284 | 273.75 | 278.8 | 30 | 43,38,620 | 10,400 |
20-Jan-2026 | 275 | 275 | 263 | 271.75 | 60 | 71,97,760 | 19,200 |
21-Jan-2026 | 271.75 | 271.95 | 262 | 266.5 | 51 | 67,34,840 | 16,800 |
22-Jan-2026 | 273 | 280 | 271 | 273.8 | 18 | 20,77,600 | 5,200 |
23-Jan-2026 | 271.5 | 274 | 262.5 | 269.55 | 37 | 49,30,800 | 12,400 |
27-Jan-2026 | 270.5 | 270.5 | 265 | 265.3 | 29 | 37,30,840 | 12,400 |
28-Jan-2026 | 267.5 | 278 | 267 | 274.45 | 50 | 1,05,93,360 | 28,400 |
29-Jan-2026 | 284 | 284 | 272.5 | 275.6 | 45 | 57,54,360 | 14,000 |
30-Jan-2026 | 270.15 | 285 | 270.15 | 281.8 | 55 | 1,07,54,720 | 30,400 |
01-Feb-2026 | 282.3 | 291.75 | 280.05 | 280.1 | 35 | 64,87,260 | 20,800 |
02-Feb-2026 | 282 | 282 | 268.8 | 275.2 | 45 | 76,45,800 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.