- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 109 | 111 | 98.8 | 101.45 | 12,514 | 43,25,68,623.37 | 30,90,991 |
04-Nov-2025 | 100.4 | 104.85 | 98.8 | 100.68 | 9,966 | 25,26,41,962.56 | 17,95,698 |
06-Nov-2025 | 103.99 | 103.99 | 92 | 93.26 | 8,828 | 13,76,23,081.72 | 9,42,456 |
07-Nov-2025 | 93.26 | 96.51 | 89.46 | 93.46 | 7,892 | 7,80,97,489.51 | 3,94,114 |
10-Nov-2025 | 95.5 | 95.5 | 92 | 92.43 | 3,236 | 2,85,64,962.62 | 1,85,558 |
11-Nov-2025 | 93.4 | 93.4 | 91 | 91.49 | 3,933 | 2,47,45,648.35 | 1,56,360 |
12-Nov-2025 | 92.6 | 96.8 | 92.26 | 94.38 | 7,039 | 8,60,13,939.74 | 3,60,882 |
13-Nov-2025 | 94.5 | 94.9 | 91.91 | 92.57 | 3,226 | 3,53,43,566.21 | 2,46,680 |
14-Nov-2025 | 92.52 | 93.19 | 90 | 92.18 | 2,284 | 2,10,31,413.39 | 1,35,318 |
17-Nov-2025 | 93.3 | 94.46 | 91 | 91.54 | 1,843 | 1,38,45,661.02 | 77,830 |
18-Nov-2025 | 91.9 | 92.27 | 91 | 91.43 | 1,746 | 1,38,48,647.83 | 89,503 |
19-Nov-2025 | 91.05 | 92.5 | 91.05 | 91.82 | 1,610 | 1,18,20,759.09 | 85,587 |
20-Nov-2025 | 91.74 | 92.38 | 89 | 89.16 | 2,088 | 6,02,64,262.36 | 5,33,574 |
21-Nov-2025 | 89 | 90.7 | 84.98 | 86.2 | 4,865 | 5,56,42,803.06 | 2,98,730 |
24-Nov-2025 | 86.21 | 87.07 | 81.1 | 82.12 | 3,082 | 2,63,21,704.85 | 1,72,170 |
25-Nov-2025 | 82.12 | 88.4 | 81.15 | 84.14 | 6,013 | 4,36,88,197.49 | 2,31,647 |
26-Nov-2025 | 85.04 | 91.9 | 85.04 | 87.14 | 9,506 | 8,04,57,193.36 | 2,39,417 |
27-Nov-2025 | 87.84 | 90.3 | 86.05 | 89.5 | 4,158 | 2,27,57,297.95 | 1,26,576 |
28-Nov-2025 | 90.04 | 91 | 87.6 | 87.99 | 3,249 | 2,25,62,145.8 | 1,33,019 |
01-Dec-2025 | 88.69 | 89.3 | 84.7 | 84.97 | 3,737 | 2,11,97,130.6 | 1,31,105 |
02-Dec-2025 | 85 | 87.69 | 83.01 | 85.49 | 2,603 | 1,69,77,321.86 | 1,13,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.