- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89.09 | 89.8 | 84.75 | 85.07 | 29,561 | 55,25,25,886.78 | 25,38,187 |
13-May-2025 | 84.84 | 85.6 | 84.55 | 84.84 | 13,237 | 23,18,73,178.58 | 7,01,465 |
14-May-2025 | 85.1 | 85.8 | 83.2 | 84.51 | 14,147 | 22,90,31,937.16 | 9,88,976 |
15-May-2025 | 85.2 | 85.4 | 84.03 | 84.55 | 11,879 | 19,14,67,415.23 | 10,34,540 |
16-May-2025 | 84.8 | 92.6 | 84.6 | 90.41 | 62,272 | 1,40,23,62,492.7 | 68,44,812 |
19-May-2025 | 90 | 95.21 | 89.75 | 91.15 | 55,693 | 1,01,05,75,006.62 | 44,52,130 |
20-May-2025 | 92 | 93.89 | 90.78 | 90.99 | 30,758 | 39,13,42,438.94 | 16,91,304 |
21-May-2025 | 90.91 | 91.8 | 89.07 | 89.62 | 23,889 | 28,76,24,388.9 | 13,81,103 |
22-May-2025 | 90.05 | 93.19 | 87.6 | 88.54 | 34,702 | 45,59,12,135.5 | 14,19,745 |
23-May-2025 | 89.45 | 91.2 | 88 | 89.38 | 26,745 | 34,03,63,273.87 | 11,77,507 |
26-May-2025 | 90.41 | 94 | 89.6 | 91.27 | 37,031 | 59,88,22,189.68 | 19,68,973 |
27-May-2025 | 91.79 | 92.1 | 86.23 | 87.09 | 33,826 | 55,43,66,887.85 | 26,38,063 |
28-May-2025 | 87.6 | 88.73 | 86.72 | 87.94 | 16,696 | 22,86,11,196.82 | 9,10,525 |
29-May-2025 | 88.36 | 93.28 | 87.86 | 92.35 | 58,789 | 1,21,88,49,300.73 | 46,34,114 |
30-May-2025 | 92.35 | 94 | 90.61 | 92.29 | 30,625 | 55,07,24,699.29 | 15,70,670 |
02-Jun-2025 | 84.5 | 85.41 | 81.63 | 83.11 | 1,42,639 | 13,99,12,04,541.86 | 8,49,06,704 |
03-Jun-2025 | 83.98 | 85.8 | 82.84 | 83.1 | 75,346 | 1,46,08,24,312.75 | 78,75,999 |
04-Jun-2025 | 83.64 | 83.7 | 81.25 | 82.97 | 48,263 | 92,48,16,090.31 | 52,32,746 |
05-Jun-2025 | 83.6 | 83.6 | 81.91 | 82.58 | 50,376 | 64,79,50,459.75 | 50,50,919 |
06-Jun-2025 | 82.9 | 83.79 | 82.7 | 82.97 | 23,337 | 41,12,54,495.96 | 26,34,349 |
09-Jun-2025 | 83.8 | 83.84 | 83.06 | 83.32 | 16,404 | 20,35,01,642.17 | 14,98,133 |
10-Jun-2025 | 83.5 | 83.78 | 82.61 | 82.99 | 12,667 | 70,73,17,799.62 | 73,14,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.