- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 75.29 | 75.43 | 72 | 74.06 | 50,410 | 33,82,09,557.28 | 19,50,773 |
04-Nov-2025 | 74.09 | 77.49 | 74 | 76.4 | 59,088 | 91,30,03,485.31 | 47,65,818 |
06-Nov-2025 | 75.8 | 76.23 | 75 | 75.43 | 19,833 | 17,36,61,290.79 | 13,51,708 |
07-Nov-2025 | 75 | 76.24 | 74.1 | 76.03 | 18,260 | 13,95,46,219.75 | 12,22,229 |
10-Nov-2025 | 76.12 | 76.93 | 75.14 | 76 | 9,100 | 10,60,63,731.55 | 6,19,533 |
11-Nov-2025 | 76.22 | 76.7 | 75.8 | 76.02 | 9,168 | 7,67,80,230.42 | 6,28,086 |
12-Nov-2025 | 76.03 | 76.95 | 75.95 | 76.45 | 5,259 | 6,74,24,106.77 | 3,46,228 |
13-Nov-2025 | 76.66 | 76.67 | 75.98 | 76.09 | 7,835 | 6,16,24,866.08 | 5,04,826 |
14-Nov-2025 | 75.71 | 77.14 | 75.71 | 76.57 | 7,474 | 7,70,72,427.27 | 5,21,018 |
17-Nov-2025 | 76.9 | 78.69 | 76.72 | 77.96 | 13,103 | 11,83,11,241.56 | 7,86,274 |
18-Nov-2025 | 78.1 | 78.26 | 77.1 | 77.41 | 7,388 | 4,95,37,702.63 | 2,88,957 |
19-Nov-2025 | 77.71 | 77.75 | 75.67 | 76.03 | 10,758 | 10,72,09,368.55 | 7,63,549 |
20-Nov-2025 | 76.05 | 77.5 | 76.05 | 76.9 | 9,041 | 4,92,63,817.08 | 2,95,474 |
21-Nov-2025 | 76.9 | 77.03 | 75.32 | 75.57 | 7,908 | 4,90,75,343.61 | 3,91,174 |
24-Nov-2025 | 75.1 | 75.57 | 74 | 74.27 | 6,555 | 4,45,62,369.25 | 3,39,667 |
25-Nov-2025 | 74.28 | 76.45 | 74.1 | 76.08 | 13,852 | 9,29,61,488.25 | 6,12,613 |
26-Nov-2025 | 76.08 | 76.83 | 75.12 | 75.71 | 9,814 | 5,82,06,091.15 | 3,65,473 |
27-Nov-2025 | 75.74 | 76.15 | 74.6 | 74.77 | 6,827 | 1,91,15,575.51 | 1,64,094 |
28-Nov-2025 | 74.5 | 75.06 | 74.01 | 74.34 | 6,106 | 2,94,05,159.93 | 2,84,471 |
01-Dec-2025 | 73.97 | 74.59 | 73.7 | 73.86 | 4,290 | 2,48,24,124.88 | 2,32,738 |
02-Dec-2025 | 73.85 | 76 | 73.1 | 74.76 | 15,925 | 11,69,57,484.31 | 7,43,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.