- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.5 | 3.7 | 3.5 | 3.61 | 31 | 19,735 | 3,492 |
13-May-2025 | 3.61 | 3.61 | 3.15 | 3.53 | 42 | 98,791 | 26,116 |
14-May-2025 | 3.59 | 3.59 | 3.39 | 3.5 | 39 | 26,898 | 6,883 |
15-May-2025 | 3.5 | 3.55 | 3.36 | 3.48 | 40 | 45,572 | 9,507 |
16-May-2025 | 3.48 | 3.5 | 3.4 | 3.48 | 33 | 27,203 | 7,869 |
19-May-2025 | 3.49 | 3.57 | 3.32 | 3.46 | 59 | 75,458 | 15,370 |
20-May-2025 | 3.45 | 3.48 | 3.35 | 3.4 | 47 | 22,949 | 3,643 |
21-May-2025 | 3.32 | 3.49 | 3.32 | 3.37 | 34 | 18,647 | 4,753 |
22-May-2025 | 3.49 | 3.49 | 3.36 | 3.44 | 19 | 7,154 | 1,327 |
23-May-2025 | 3.44 | 3.54 | 3.34 | 3.45 | 23 | 30,090 | 8,534 |
26-May-2025 | 3.38 | 3.52 | 3.38 | 3.5 | 33 | 31,540 | 8,609 |
27-May-2025 | 3.52 | 3.68 | 3.37 | 3.51 | 24 | 38,197 | 9,833 |
28-May-2025 | 3.51 | 3.6 | 3.37 | 3.56 | 33 | 32,522 | 6,858 |
29-May-2025 | 3.59 | 3.59 | 3.42 | 3.44 | 13 | 6,149 | 1,217 |
30-May-2025 | 3.37 | 3.59 | 3.37 | 3.59 | 21 | 26,235 | 7,422 |
02-Jun-2025 | 3.57 | 3.59 | 3.43 | 3.51 | 26 | 15,668 | 3,916 |
03-Jun-2025 | 3.51 | 3.57 | 3.36 | 3.56 | 30 | 14,454 | 3,520 |
04-Jun-2025 | 3.36 | 3.59 | 3.36 | 3.52 | 42 | 32,629 | 8,434 |
05-Jun-2025 | 3.51 | 3.57 | 3.42 | 3.56 | 21 | 5,319 | 1,450 |
06-Jun-2025 | 3.33 | 3.95 | 3.33 | 3.66 | 41 | 36,390 | 9,589 |
09-Jun-2025 | 4.05 | 4.05 | 3.13 | 3.59 | 98 | 1,48,647 | 23,631 |
10-Jun-2025 | 3.62 | 3.62 | 3.43 | 3.49 | 49 | 37,080 | 9,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.