- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.05 | 50.9 | 49.05 | 50.49 | 163 | 39,36,065 | 71,724 |
13-May-2025 | 51.98 | 52.6 | 48.9 | 51.83 | 176 | 13,77,624 | 20,243 |
14-May-2025 | 51 | 54 | 50.25 | 52.9 | 175 | 20,71,475 | 29,179 |
15-May-2025 | 53.89 | 54.99 | 52.8 | 53.41 | 249 | 31,94,374 | 49,227 |
16-May-2025 | 54.5 | 55.48 | 48.2 | 51.05 | 706 | 72,95,803 | 84,348 |
19-May-2025 | 52.97 | 52.97 | 49 | 49.64 | 362 | 29,41,087 | 47,583 |
20-May-2025 | 50.99 | 51 | 49.6 | 50 | 156 | 11,89,756 | 19,965 |
21-May-2025 | 49.3 | 50.73 | 48.99 | 50.05 | 155 | 12,98,447 | 17,844 |
22-May-2025 | 50.5 | 50.8 | 49.46 | 49.7 | 153 | 26,57,789 | 44,859 |
23-May-2025 | 49.7 | 53.49 | 49 | 51.09 | 181 | 11,47,130 | 15,292 |
26-May-2025 | 49.6 | 51 | 49.6 | 50.11 | 119 | 9,92,678 | 16,870 |
27-May-2025 | 50.97 | 50.97 | 49.15 | 49.64 | 146 | 17,62,723 | 33,062 |
28-May-2025 | 49.5 | 50.7 | 49 | 50.08 | 108 | 12,64,964 | 23,518 |
29-May-2025 | 49.06 | 51.3 | 49.06 | 49.17 | 190 | 16,03,987 | 25,391 |
30-May-2025 | 50.39 | 50.39 | 47.7 | 48.63 | 241 | 14,26,402 | 22,670 |
02-Jun-2025 | 48.8 | 51.75 | 48.3 | 51.49 | 255 | 22,39,811 | 40,154 |
03-Jun-2025 | 54 | 54 | 51.9 | 53.37 | 223 | 35,00,919 | 57,436 |
04-Jun-2025 | 53 | 53 | 50.45 | 51.56 | 153 | 7,46,658 | 12,518 |
05-Jun-2025 | 51.98 | 52.74 | 50.7 | 51.63 | 124 | 8,90,812 | 13,734 |
06-Jun-2025 | 51.63 | 54.5 | 51.63 | 52.45 | 282 | 39,85,652 | 54,255 |
09-Jun-2025 | 52.6 | 53.5 | 51.05 | 51.97 | 205 | 23,43,867 | 37,605 |
10-Jun-2025 | 52.6 | 53.5 | 52.1 | 52.87 | 167 | 28,07,830 | 40,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.