- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 152 | 152.21 | 148.3 | 148.78 | 6,119 | 9,70,71,441.17 | 5,17,706 |
06-Jan-2026 | 148.85 | 149.45 | 146.66 | 148.04 | 4,024 | 2,84,82,368.92 | 94,523 |
07-Jan-2026 | 147.45 | 150.51 | 147.41 | 149.16 | 4,165 | 3,01,54,562.53 | 87,348 |
08-Jan-2026 | 149.7 | 150.21 | 146.01 | 146.84 | 2,738 | 2,17,99,810.85 | 90,514 |
09-Jan-2026 | 147.34 | 147.34 | 142.3 | 142.73 | 4,736 | 3,73,05,433.5 | 1,64,310 |
12-Jan-2026 | 142.83 | 142.84 | 138 | 139.8 | 5,431 | 3,46,00,535.61 | 1,20,170 |
13-Jan-2026 | 140.59 | 141.97 | 139.05 | 139.84 | 2,294 | 1,48,48,309.27 | 54,214 |
14-Jan-2026 | 140 | 140.3 | 137.5 | 137.89 | 3,509 | 2,37,44,406.75 | 1,16,941 |
16-Jan-2026 | 138 | 138.45 | 134.01 | 134.95 | 4,317 | 3,41,66,569.82 | 1,57,436 |
19-Jan-2026 | 134.75 | 134.75 | 131.73 | 132.53 | 3,579 | 3,03,32,929.66 | 1,24,277 |
20-Jan-2026 | 132 | 133.9 | 128.2 | 128.9 | 6,436 | 12,22,16,248.04 | 7,51,487 |
21-Jan-2026 | 128.7 | 139.23 | 127.98 | 137.71 | 16,435 | 23,33,18,440.03 | 4,27,790 |
22-Jan-2026 | 137.71 | 137.8 | 131.2 | 132.77 | 14,396 | 8,06,45,421.6 | 3,30,242 |
23-Jan-2026 | 133 | 133.06 | 127.52 | 128.23 | 5,494 | 5,71,74,692.71 | 2,66,813 |
27-Jan-2026 | 128.88 | 129.4 | 125.31 | 128.55 | 5,288 | 3,59,99,630.54 | 1,13,989 |
28-Jan-2026 | 128.95 | 131.29 | 128.63 | 129.64 | 4,278 | 3,33,01,995.17 | 1,52,829 |
29-Jan-2026 | 129.76 | 131.18 | 128 | 128.27 | 3,970 | 3,53,60,219.79 | 1,74,730 |
30-Jan-2026 | 126.1 | 135.9 | 126.1 | 132.29 | 8,083 | 8,46,07,355.78 | 3,12,985 |
01-Feb-2026 | 132.28 | 138.65 | 132 | 135.06 | 5,910 | 4,89,90,718.69 | 1,86,326 |
02-Feb-2026 | 134.85 | 134.85 | 130.3 | 133.49 | 4,291 | 3,83,84,503.2 | 1,59,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.