iifl-logo
  • testing
  • |

iifl-logo

Norris Medicines Ltd Historical Data

19.74
(1.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Norris Medicines Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.35

17.3515.3517.343623,4301,330

13-May-2025

17.69

17.6915.6117.142735,6941,800

14-May-2025

16.8

17.5716.8171410,910638

15-May-2025

17.34

1816.116.474120,675555

16-May-2025

16.89

17.516.1216.485436,0471,891

19-May-2025

16.85

18.116.4817.118163,5172,836

20-May-2025

18.5

18.818.0418.513962,3173,402

21-May-2025

20.36

20.361719.45785,5094,147

22-May-2025

19.49

21.3418.0519.17801,01,1383,832

23-May-2025

20.85

21.0819.6521.065395,9663,345

26-May-2025

22.1

22.120.0120.165521,177904

27-May-2025

21.15

21.1620.1620.375327,367918

28-May-2025

20.99

21.2820.9920.992510,763504

29-May-2025

21.5

21.520.1520.93615,709545

30-May-2025

20.48

21.5920.1520.53118,459760

02-Jun-2025

21.45

21.4519.4819.485554,2162,438

03-Jun-2025

20.4

20.418.919.52714,554737

04-Jun-2025

20.35

20.3518.5318.533539,5332,081

05-Jun-2025

18.9

19.4517.9119.43491,10,1383,949

06-Jun-2025

19.82

20.419.8220.354037,3951,813

09-Jun-2025

20.76

20.7619.3419.46541,03,1303,822

10-Jun-2025

18.51

19.9918.5119.742528,2551,392

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.