- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.35 | 17.35 | 15.35 | 17.34 | 36 | 23,430 | 1,330 |
13-May-2025 | 17.69 | 17.69 | 15.61 | 17.14 | 27 | 35,694 | 1,800 |
14-May-2025 | 16.8 | 17.57 | 16.8 | 17 | 14 | 10,910 | 638 |
15-May-2025 | 17.34 | 18 | 16.1 | 16.47 | 41 | 20,675 | 555 |
16-May-2025 | 16.89 | 17.5 | 16.12 | 16.48 | 54 | 36,047 | 1,891 |
19-May-2025 | 16.85 | 18.1 | 16.48 | 17.11 | 81 | 63,517 | 2,836 |
20-May-2025 | 18.5 | 18.8 | 18.04 | 18.51 | 39 | 62,317 | 3,402 |
21-May-2025 | 20.36 | 20.36 | 17 | 19.4 | 57 | 85,509 | 4,147 |
22-May-2025 | 19.49 | 21.34 | 18.05 | 19.17 | 80 | 1,01,138 | 3,832 |
23-May-2025 | 20.85 | 21.08 | 19.65 | 21.06 | 53 | 95,966 | 3,345 |
26-May-2025 | 22.1 | 22.1 | 20.01 | 20.16 | 55 | 21,177 | 904 |
27-May-2025 | 21.15 | 21.16 | 20.16 | 20.37 | 53 | 27,367 | 918 |
28-May-2025 | 20.99 | 21.28 | 20.99 | 20.99 | 25 | 10,763 | 504 |
29-May-2025 | 21.5 | 21.5 | 20.15 | 20.9 | 36 | 15,709 | 545 |
30-May-2025 | 20.48 | 21.59 | 20.15 | 20.5 | 31 | 18,459 | 760 |
02-Jun-2025 | 21.45 | 21.45 | 19.48 | 19.48 | 55 | 54,216 | 2,438 |
03-Jun-2025 | 20.4 | 20.4 | 18.9 | 19.5 | 27 | 14,554 | 737 |
04-Jun-2025 | 20.35 | 20.35 | 18.53 | 18.53 | 35 | 39,533 | 2,081 |
05-Jun-2025 | 18.9 | 19.45 | 17.91 | 19.43 | 49 | 1,10,138 | 3,949 |
06-Jun-2025 | 19.82 | 20.4 | 19.82 | 20.35 | 40 | 37,395 | 1,813 |
09-Jun-2025 | 20.76 | 20.76 | 19.34 | 19.46 | 54 | 1,03,130 | 3,822 |
10-Jun-2025 | 18.51 | 19.99 | 18.51 | 19.74 | 25 | 28,255 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.