- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 21.74 | 21.99 | 21.13 | 21.34 | 424 | 12,88,093.64 | 43,969 |
04-Nov-2025 | 21.34 | 21.94 | 21.3 | 21.33 | 275 | 11,27,058.17 | 39,447 |
06-Nov-2025 | 21.33 | 21.8 | 21.1 | 21.12 | 288 | 7,51,634.36 | 22,761 |
07-Nov-2025 | 20.6 | 21.8 | 20.6 | 21.29 | 326 | 8,54,401.45 | 25,672 |
10-Nov-2025 | 20.5 | 21.34 | 20.5 | 20.92 | 348 | 8,13,452.51 | 27,138 |
11-Nov-2025 | 20.92 | 21.46 | 20.92 | 21.08 | 602 | 6,74,045.29 | 14,649 |
12-Nov-2025 | 21.1 | 22.25 | 20.75 | 21.61 | 454 | 16,70,483.6 | 36,861 |
13-Nov-2025 | 21.6 | 21.61 | 21.32 | 21.45 | 325 | 6,06,483.79 | 16,705 |
14-Nov-2025 | 21.69 | 21.69 | 21.2 | 21.38 | 272 | 5,49,196.49 | 19,352 |
17-Nov-2025 | 21 | 21.37 | 20.4 | 20.67 | 1,130 | 20,90,248.68 | 59,222 |
18-Nov-2025 | 20.67 | 21.7 | 20.67 | 21.03 | 561 | 16,17,433.81 | 35,065 |
19-Nov-2025 | 21.35 | 21.35 | 20.89 | 20.99 | 224 | 6,31,031.06 | 20,100 |
20-Nov-2025 | 21.3 | 21.3 | 20.46 | 20.55 | 397 | 10,43,228.74 | 36,811 |
21-Nov-2025 | 20.55 | 20.79 | 19.8 | 20.04 | 461 | 10,92,774.05 | 37,939 |
24-Nov-2025 | 20 | 20.6 | 19.9 | 20.2 | 337 | 8,73,127.03 | 29,116 |
25-Nov-2025 | 20.01 | 20.29 | 19.9 | 20.01 | 258 | 9,38,830.02 | 36,872 |
26-Nov-2025 | 20.01 | 20.6 | 19.9 | 20.08 | 689 | 10,18,777.68 | 26,009 |
27-Nov-2025 | 19.95 | 20.44 | 19.95 | 20.21 | 239 | 6,10,549.15 | 21,991 |
28-Nov-2025 | 20.4 | 20.4 | 19.9 | 20.09 | 310 | 10,90,763.84 | 34,365 |
01-Dec-2025 | 20.09 | 20.34 | 19.92 | 19.99 | 218 | 5,35,466.32 | 21,532 |
02-Dec-2025 | 19.9 | 20.19 | 19.76 | 19.82 | 207 | 6,94,052.89 | 32,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.