- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 260 | 262.12 | 253 | 257.37 | 8,668 | 14,03,42,659.63 | 2,61,027 |
06-Jan-2026 | 258.25 | 268 | 255.31 | 266.84 | 14,019 | 30,04,01,597.78 | 6,77,775 |
07-Jan-2026 | 268.3 | 269.51 | 263.64 | 266.14 | 8,740 | 12,39,39,954.31 | 2,42,127 |
08-Jan-2026 | 265.9 | 265.9 | 261.41 | 264.03 | 9,154 | 18,51,74,953.6 | 5,49,783 |
09-Jan-2026 | 263.55 | 264.55 | 259.95 | 260.62 | 9,789 | 14,34,17,211.93 | 3,88,871 |
12-Jan-2026 | 261.6 | 262.27 | 257 | 259.12 | 8,100 | 18,65,38,797.14 | 4,89,060 |
13-Jan-2026 | 259.6 | 263.65 | 259.6 | 262.8 | 5,609 | 9,22,42,418.59 | 2,09,590 |
14-Jan-2026 | 260.3 | 269.7 | 260.3 | 264.76 | 13,791 | 26,52,89,116.62 | 6,31,100 |
16-Jan-2026 | 265.09 | 270 | 260.79 | 265.45 | 8,705 | 15,81,01,034.35 | 4,02,838 |
19-Jan-2026 | 265 | 266.57 | 263.29 | 263.5 | 4,722 | 8,24,01,528.35 | 2,01,282 |
20-Jan-2026 | 263.5 | 263.66 | 258.65 | 259.9 | 8,171 | 18,47,96,009.37 | 4,97,944 |
21-Jan-2026 | 259.9 | 272.45 | 258.75 | 268.14 | 16,942 | 36,78,66,362.04 | 7,72,633 |
22-Jan-2026 | 270 | 280.38 | 268.51 | 276.87 | 27,995 | 57,31,49,614.09 | 11,89,602 |
23-Jan-2026 | 276.87 | 280 | 271.5 | 273.7 | 17,035 | 27,31,93,170.67 | 5,86,695 |
27-Jan-2026 | 273 | 275.19 | 257.01 | 260.71 | 10,656 | 16,37,90,504.34 | 3,17,652 |
28-Jan-2026 | 260.71 | 270 | 258.39 | 268.61 | 8,243 | 11,92,30,415.62 | 2,21,130 |
29-Jan-2026 | 266 | 268.19 | 261 | 264.07 | 5,316 | 8,11,22,228.01 | 1,67,657 |
30-Jan-2026 | 263 | 273.9 | 258.14 | 272.39 | 9,413 | 10,91,43,165.58 | 1,70,737 |
01-Feb-2026 | 275 | 275.75 | 251.5 | 255.85 | 10,167 | 19,65,74,276.25 | 4,48,725 |
02-Feb-2026 | 255.85 | 257 | 227.9 | 241.6 | 41,886 | 65,81,27,828.75 | 10,36,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.