- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 210.96 | 221.2 | 192.07 | 205.02 | 42,169 | 1,24,64,03,961.6 | 37,07,370 |
13-May-2025 | 208.1 | 213.55 | 206 | 212.88 | 15,498 | 15,67,38,141.69 | 2,58,321 |
14-May-2025 | 214 | 220 | 211.26 | 217.21 | 15,942 | 21,07,78,123.23 | 4,83,308 |
15-May-2025 | 217.81 | 218.8 | 213.45 | 215.73 | 10,358 | 9,69,95,430.88 | 2,28,223 |
16-May-2025 | 216.98 | 217.95 | 214.01 | 215.24 | 9,271 | 9,77,51,687.96 | 2,28,412 |
19-May-2025 | 216.1 | 220 | 212.25 | 217.38 | 18,334 | 19,93,57,335.02 | 4,63,892 |
20-May-2025 | 206.18 | 215.08 | 202 | 209.15 | 26,660 | 33,52,76,195 | 5,62,892 |
21-May-2025 | 209.15 | 211.63 | 202.39 | 205.26 | 22,187 | 19,43,76,654.35 | 3,59,539 |
22-May-2025 | 205.27 | 219 | 205.27 | 218.63 | 25,725 | 30,12,79,230.93 | 6,52,021 |
23-May-2025 | 216 | 219.44 | 214.1 | 218.33 | 13,099 | 17,29,77,185.66 | 3,87,913 |
26-May-2025 | 216.5 | 219.5 | 212.26 | 213.43 | 11,577 | 13,07,04,274.22 | 3,61,853 |
27-May-2025 | 214.35 | 217.9 | 211 | 213.73 | 7,496 | 7,60,94,329.48 | 1,50,497 |
28-May-2025 | 215 | 216.51 | 209.76 | 212.17 | 7,435 | 6,07,77,592.04 | 1,47,175 |
29-May-2025 | 213 | 219.95 | 211.28 | 218.75 | 11,106 | 10,76,90,636.31 | 2,70,164 |
30-May-2025 | 219.88 | 221 | 213 | 214.63 | 16,548 | 19,29,45,074.82 | 3,66,945 |
02-Jun-2025 | 214.95 | 220.1 | 213.2 | 219.55 | 13,710 | 16,95,37,603.76 | 4,07,190 |
03-Jun-2025 | 221 | 223.92 | 212.51 | 214.15 | 12,920 | 12,29,92,580.24 | 2,46,191 |
04-Jun-2025 | 215.79 | 215.79 | 204.21 | 207.74 | 14,477 | 11,32,44,890.12 | 2,68,122 |
05-Jun-2025 | 209 | 213.02 | 205.9 | 206.38 | 12,720 | 11,10,07,482.39 | 2,68,050 |
06-Jun-2025 | 208.03 | 219.51 | 206.6 | 217.17 | 22,668 | 25,60,89,538.99 | 3,78,385 |
09-Jun-2025 | 221 | 227.8 | 221 | 223.71 | 28,211 | 27,59,43,461.55 | 5,38,266 |
10-Jun-2025 | 226 | 245.08 | 226 | 235.62 | 53,803 | 76,26,18,055.26 | 10,42,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.