- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 153.5 | 158.25 | 150 | 152.25 | 287 | 29,60,098 | 15,827 |
06-Jan-2026 | 150.25 | 152.95 | 149.2 | 150.05 | 236 | 14,00,076 | 4,532 |
07-Jan-2026 | 150 | 153 | 149 | 150.15 | 159 | 13,53,310 | 5,966 |
08-Jan-2026 | 148.1 | 152.8 | 148.1 | 149.25 | 141 | 15,61,496 | 8,216 |
09-Jan-2026 | 149.25 | 150.5 | 144.5 | 146.1 | 206 | 11,34,576 | 5,738 |
12-Jan-2026 | 145.3 | 145.85 | 141 | 143.65 | 150 | 12,41,941 | 7,644 |
13-Jan-2026 | 143.65 | 150.65 | 141 | 141.75 | 217 | 16,77,523 | 6,618 |
14-Jan-2026 | 143.65 | 145.85 | 142.45 | 144 | 68 | 7,89,340 | 4,961 |
16-Jan-2026 | 142.6 | 150 | 140 | 146.35 | 212 | 10,80,454 | 4,891 |
19-Jan-2026 | 149 | 149 | 142.6 | 146.15 | 84 | 3,52,888 | 1,751 |
20-Jan-2026 | 143 | 145.95 | 137.05 | 138.3 | 188 | 71,19,175 | 48,384 |
21-Jan-2026 | 139.8 | 146.9 | 136 | 140.1 | 141 | 8,02,967 | 3,963 |
22-Jan-2026 | 145.85 | 145.85 | 139.3 | 140.35 | 151 | 8,19,950 | 3,643 |
23-Jan-2026 | 144.25 | 144.25 | 139 | 139.6 | 134 | 11,54,740 | 5,114 |
27-Jan-2026 | 141.85 | 142.95 | 120.3 | 129.9 | 317 | 12,57,249 | 5,352 |
28-Jan-2026 | 130.8 | 136.25 | 128.5 | 132.25 | 240 | 21,04,158 | 11,689 |
29-Jan-2026 | 133.05 | 136.7 | 124 | 127.95 | 165 | 9,38,813 | 4,611 |
30-Jan-2026 | 128 | 136 | 128 | 135.55 | 151 | 7,08,535 | 3,491 |
01-Feb-2026 | 137.8 | 137.8 | 130 | 131.75 | 102 | 4,18,938 | 1,761 |
02-Feb-2026 | 133.9 | 135 | 128.2 | 129.7 | 98 | 6,30,173 | 4,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.