- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 167 | 169.05 | 162.1 | 164.35 | 236 | 35,68,107 | 13,315 |
13-May-2025 | 166 | 184.9 | 163.55 | 182.7 | 521 | 1,11,35,727 | 53,492 |
14-May-2025 | 185 | 199.9 | 181 | 190.65 | 1,097 | 2,52,96,698 | 82,876 |
15-May-2025 | 193.9 | 193.9 | 185.35 | 186.55 | 290 | 35,60,630 | 11,627 |
16-May-2025 | 187.45 | 219.4 | 186.05 | 204.75 | 1,546 | 3,21,24,293 | 77,015 |
19-May-2025 | 204.75 | 209.95 | 196 | 199.8 | 500 | 1,00,68,821 | 26,811 |
20-May-2025 | 193.6 | 203 | 193.6 | 196.9 | 307 | 56,12,703 | 18,088 |
21-May-2025 | 195.95 | 232.4 | 194 | 224.7 | 2,548 | 4,79,03,785 | 1,32,688 |
22-May-2025 | 227 | 234 | 215.8 | 221.1 | 4,181 | 1,87,18,213 | 37,952 |
23-May-2025 | 224.95 | 236.8 | 219.1 | 231.45 | 2,818 | 2,07,84,111 | 62,002 |
26-May-2025 | 234.05 | 239 | 232.25 | 233.7 | 3,071 | 1,79,80,167 | 48,543 |
27-May-2025 | 235 | 235 | 218.15 | 222.95 | 865 | 2,23,54,206 | 74,293 |
28-May-2025 | 223.1 | 234 | 191.5 | 214.45 | 3,436 | 3,78,16,360 | 1,14,317 |
29-May-2025 | 185 | 199 | 185 | 195.2 | 1,617 | 2,85,27,309 | 77,880 |
30-May-2025 | 195.2 | 201.8 | 187 | 190 | 611 | 1,02,54,357 | 35,877 |
02-Jun-2025 | 192 | 195 | 190 | 191.65 | 202 | 28,27,751 | 11,272 |
03-Jun-2025 | 195.5 | 195.5 | 189.8 | 189.85 | 236 | 31,93,118 | 9,249 |
04-Jun-2025 | 193.85 | 194.4 | 189 | 189.7 | 224 | 20,72,703 | 7,744 |
05-Jun-2025 | 191.05 | 192.95 | 186 | 186.5 | 297 | 35,79,113 | 11,840 |
06-Jun-2025 | 191.85 | 191.85 | 183 | 186.15 | 320 | 49,70,230 | 20,922 |
09-Jun-2025 | 187.95 | 190 | 184 | 186.55 | 163 | 17,19,133 | 7,661 |
10-Jun-2025 | 186.55 | 193.3 | 183.1 | 191.3 | 268 | 33,04,580 | 11,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.