iifl-logo

Nova Agritech Ltd Historical Data

₹33.53
(-0.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nova Agritech Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

39.76

39.9938.7439.21,07028,89,770.8654,899

06-Jan-2026

39.2

39.9538.538.8298626,38,620.8142,821

07-Jan-2026

38.82

39.3538.5138.9967526,00,289.3741,179

08-Jan-2026

38.6

38.9937.637.9990426,76,572.8452,170

09-Jan-2026

37.63

38.937.438.1684224,90,071.3443,725

12-Jan-2026

38.25

38.2536.136.351,80367,98,608.071,37,474

13-Jan-2026

36.77

37.0436.536.6251519,56,338.0133,138

14-Jan-2026

36.98

36.983636.1184330,25,173.7759,729

16-Jan-2026

36.11

36.4635.635.6683426,61,113.7553,976

19-Jan-2026

35.2

38.753535.631,79872,91,713.881,03,939

20-Jan-2026

36.34

36.3434.634.841,02933,22,792.7769,649

21-Jan-2026

34.01

34.633.233.961,80043,85,262.563,259

22-Jan-2026

33.6

34.9433.634.1478122,61,417.9239,675

23-Jan-2026

34.8

34.83333.361,04362,95,348.381,57,677

27-Jan-2026

33.4

33.7832.1332.53,38038,73,033.5850,112

28-Jan-2026

32.51

34.532.4133.531,28026,66,536.5146,603

29-Jan-2026

33.53

33.993232.271,98747,84,542.8997,599

30-Jan-2026

32.25

34.293233.831,21242,78,820.3377,404

01-Feb-2026

36

36.432.234.563,51183,24,971.7797,864

02-Feb-2026

34.5

34.9932.7633.752,24748,69,530.0468,585

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nova Agritech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.