iifl-logo

Nova Iron & Steel Ltd Historical Data

₹12.79
(-0.39%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nova Iron & Steel Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.2

14.9913.2113.965470,6163,508

06-Jan-2026

14.01

14.313.814.012214,167799

07-Jan-2026

14.15

14.1513.6913.751941,7163,003

08-Jan-2026

13.75

13.8813.7513.752128,0382,038

09-Jan-2026

13.75

13.7613.0513.212737,8042,736

12-Jan-2026

12.95

13.812.8912.913872,8374,657

13-Jan-2026

12.75

13.5512.6512.762113,167767

14-Jan-2026

13.28

13.2812.512.992733,3082,091

16-Jan-2026

13.25

13.2612.512.893526,5921,374

19-Jan-2026

13.15

13.2812.67133336,7302,820

20-Jan-2026

13.3

13.612.7512.8731,31,2868,343

21-Jan-2026

12.8

13.812.63133330,2011,456

22-Jan-2026

12.87

13.2512.812.812311,163859

23-Jan-2026

12.74

13.4812.74132641,7483,097

27-Jan-2026

13

13.3612.512.55199,592608

28-Jan-2026

12.7

13.9812.713.562324,0861,777

29-Jan-2026

14.28

14.2812.5113.014579,9405,385

30-Jan-2026

13.8

13.812.7213.283952,8393,222

01-Feb-2026

13.88

13.881313.123012,988845

02-Feb-2026

13.9

1512.7212.844130,9231,884

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nova Iron & Steel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.