- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 191.1 | 200 | 191.1 | 197.85 | 71 | 10,92,451 | 5,322 |
13-May-2025 | 185.35 | 199.8 | 185.35 | 199.6 | 41 | 1,86,064 | 822 |
14-May-2025 | 199.6 | 202 | 192.05 | 200.95 | 44 | 1,30,558 | 602 |
15-May-2025 | 204 | 204 | 194 | 197.1 | 94 | 6,61,550 | 2,621 |
16-May-2025 | 203.95 | 204 | 190 | 193.6 | 113 | 9,39,792 | 4,142 |
19-May-2025 | 203.5 | 203.5 | 190 | 192.15 | 145 | 10,70,132 | 3,461 |
20-May-2025 | 190.1 | 195.35 | 188 | 194.85 | 78 | 5,96,265 | 2,437 |
21-May-2025 | 195.3 | 195.3 | 191 | 193.7 | 49 | 7,75,506 | 3,429 |
22-May-2025 | 193.7 | 197.6 | 191.3 | 193.65 | 39 | 2,53,835 | 1,035 |
23-May-2025 | 191.3 | 194.25 | 190.05 | 193.8 | 48 | 3,87,339 | 1,762 |
26-May-2025 | 190.5 | 194.95 | 190.1 | 194.2 | 57 | 3,04,733 | 1,193 |
27-May-2025 | 194.2 | 199 | 190.8 | 197.4 | 49 | 93,689 | 397 |
28-May-2025 | 199.8 | 199.8 | 194.8 | 197 | 51 | 1,81,196 | 883 |
29-May-2025 | 184 | 197 | 184 | 195.75 | 36 | 1,40,778 | 688 |
30-May-2025 | 198.95 | 198.95 | 193 | 197.75 | 47 | 2,54,735 | 1,276 |
02-Jun-2025 | 204 | 209 | 199 | 201 | 159 | 17,70,978 | 6,503 |
03-Jun-2025 | 204 | 204 | 199 | 199.25 | 57 | 4,44,085 | 1,851 |
04-Jun-2025 | 199 | 200 | 197.4 | 198.5 | 73 | 8,26,615 | 4,060 |
05-Jun-2025 | 204 | 204 | 198 | 199.25 | 56 | 2,80,341 | 1,198 |
06-Jun-2025 | 200.3 | 203.25 | 190 | 201.5 | 85 | 4,82,567 | 1,932 |
09-Jun-2025 | 191.1 | 202 | 191.1 | 201 | 71 | 5,32,500 | 1,968 |
10-Jun-2025 | 203.8 | 203.8 | 199 | 200.75 | 71 | 5,78,923 | 1,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.