- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 911.5 | 927.4 | 911.5 | 918.7 | 1,526 | 95,87,255.05 | 6,657 |
06-Jan-2026 | 911 | 916.35 | 908 | 910.75 | 1,233 | 3,72,80,488.3 | 38,163 |
07-Jan-2026 | 910 | 919.8 | 909.55 | 914.05 | 1,022 | 71,28,029.4 | 4,186 |
08-Jan-2026 | 914.05 | 923.8 | 913.8 | 916.6 | 939 | 85,56,330.6 | 6,033 |
09-Jan-2026 | 903 | 921.6 | 903 | 911.95 | 1,248 | 1,33,82,297.3 | 9,998 |
12-Jan-2026 | 903.2 | 918 | 903.2 | 911.5 | 1,716 | 1,74,65,962.8 | 13,035 |
13-Jan-2026 | 905.05 | 924 | 905.05 | 910.5 | 747 | 57,34,809.7 | 4,083 |
14-Jan-2026 | 905.6 | 915 | 905.6 | 910.05 | 632 | 56,99,670.65 | 4,158 |
16-Jan-2026 | 914 | 923.8 | 909 | 910 | 1,330 | 1,36,75,854.75 | 8,551 |
19-Jan-2026 | 905.4 | 913.4 | 903 | 909.2 | 1,216 | 1,05,27,131.55 | 8,079 |
20-Jan-2026 | 907 | 915.95 | 880.2 | 895.8 | 1,921 | 2,11,88,624.95 | 16,144 |
21-Jan-2026 | 889.35 | 901.2 | 865.3 | 897.25 | 8,418 | 3,57,77,514.85 | 27,411 |
22-Jan-2026 | 899.9 | 918.9 | 895.6 | 909.4 | 1,402 | 78,02,987.8 | 5,719 |
23-Jan-2026 | 909.45 | 910 | 870.65 | 890.1 | 2,274 | 2,20,20,852.8 | 12,275 |
27-Jan-2026 | 887 | 890.05 | 860.3 | 870.4 | 2,140 | 1,71,32,545.65 | 10,817 |
28-Jan-2026 | 864.15 | 888 | 861.55 | 882.25 | 1,162 | 65,56,771.25 | 4,187 |
29-Jan-2026 | 882 | 898.6 | 869.7 | 881.25 | 1,360 | 90,68,502.05 | 5,613 |
30-Jan-2026 | 870 | 910 | 865.35 | 906.6 | 1,857 | 1,09,31,441.25 | 6,783 |
01-Feb-2026 | 906.6 | 913.35 | 894 | 905.3 | 658 | 52,87,179.65 | 4,393 |
02-Feb-2026 | 890 | 910 | 875.35 | 904.8 | 2,601 | 1,70,71,524.35 | 10,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.