iifl-logo
  • testing
  • |

iifl-logo

Nukleus Office Solutions Ltd Historical Data

175
(-2.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nukleus Office Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

206.75

207.75206.75207.7533,73,3501,800

14-May-2025

210.5

210.5210.5210.513,78,9001,800

22-May-2025

179

207.5179207.544,65,6001,200

26-May-2025

206.5

206.5184203.9533,56,6701,800

28-May-2025

198.5

198.5185.119033,44,1601,200

29-May-2025

172.1

183.85152178.455465,00,79021,000

30-May-2025

178.45

184.95165.2178.266,41,7302,400

02-Jun-2025

178.25

178.2517017546,24,7203,600

05-Jun-2025

165.2

184.5165.218044,16,9401,800

06-Jun-2025

179.95

179.9517417933,19,7701,800

10-Jun-2025

182

18217517544,30,5002,400

Nukleus Office: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.