- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 57.5 | 57.5 | 56.51 | 56.82 | 396 | 12,93,246.15 | 14,076 |
06-Jan-2026 | 57.89 | 58.5 | 56.75 | 56.95 | 861 | 33,35,643.8 | 28,324 |
07-Jan-2026 | 56.8 | 57.44 | 56.36 | 56.88 | 374 | 16,94,957.39 | 22,417 |
08-Jan-2026 | 56.3 | 57.34 | 56.3 | 56.79 | 317 | 20,47,397.7 | 23,916 |
09-Jan-2026 | 56.7 | 56.77 | 55.5 | 56 | 585 | 28,67,718.58 | 34,480 |
12-Jan-2026 | 57.12 | 57.24 | 54.3 | 54.92 | 646 | 24,87,752.24 | 19,548 |
13-Jan-2026 | 55.5 | 55.5 | 54.26 | 54.64 | 548 | 12,44,541.72 | 7,672 |
14-Jan-2026 | 54.64 | 54.95 | 54.02 | 54.45 | 885 | 15,26,832.91 | 6,585 |
16-Jan-2026 | 54.63 | 54.76 | 52.8 | 54.24 | 997 | 46,17,430.12 | 54,093 |
19-Jan-2026 | 54.24 | 54.97 | 53.52 | 54.2 | 475 | 11,03,352.78 | 9,196 |
20-Jan-2026 | 53.56 | 54.91 | 53.06 | 53.69 | 1,356 | 43,35,830.93 | 57,338 |
21-Jan-2026 | 53 | 54.8 | 50.8 | 54.02 | 1,119 | 51,90,258.05 | 43,629 |
22-Jan-2026 | 57.6 | 57.6 | 53 | 53.11 | 1,013 | 20,56,586.85 | 16,782 |
23-Jan-2026 | 54.89 | 56 | 48.8 | 51.43 | 3,256 | 1,94,98,562.84 | 59,582 |
27-Jan-2026 | 51.5 | 53.22 | 51.5 | 52.39 | 482 | 19,54,509.09 | 24,591 |
28-Jan-2026 | 52.44 | 53.75 | 51.35 | 52.76 | 338 | 11,89,844.47 | 10,429 |
29-Jan-2026 | 56.99 | 56.99 | 52.2 | 52.79 | 818 | 22,70,117.05 | 9,908 |
30-Jan-2026 | 51.15 | 53.74 | 51.15 | 53.36 | 1,123 | 22,48,535.22 | 16,599 |
01-Feb-2026 | 52.58 | 54.11 | 52.15 | 52.84 | 762 | 12,98,660.27 | 7,206 |
02-Feb-2026 | 51.6 | 53.39 | 51.6 | 52.03 | 729 | 13,38,878.71 | 8,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.