iifl-logo

Nuvoco Vistas Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹347.95
(2.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nuvoco Vistas Corporation Ltd Historical Data

01/02/2026calendar-icon
01/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

358.75

358.8354355.49,9363,09,88,712.9550,188

06-Jan-2026

358

361.4352.5535515,0386,36,42,292.3598,904

07-Jan-2026

355

355.05350.2353.48,5193,26,81,022.0544,310

08-Jan-2026

353.4

353.95342.1346.1521,0587,92,57,932.751,25,596

09-Jan-2026

347.85

351.8345.3347.57,0843,92,65,957.959,149

12-Jan-2026

345

350.4337.85348.7516,6396,83,69,326.4599,591

13-Jan-2026

348.75

355346.85352.915,4555,92,60,813.5587,556

14-Jan-2026

352.9

358.65349.85354.252,01016,69,01,002.12,74,606

16-Jan-2026

361.4

363.95348349.9527,60323,25,75,532.951,98,066

19-Jan-2026

349.95

349.95342.05347.67,9646,37,00,496.6596,002

20-Jan-2026

347.5

354.2344.1347.0520,15214,11,76,610.61,93,382

21-Jan-2026

340.5

350338.1348.414,3639,02,04,039.11,15,944

22-Jan-2026

353.95

354.2349349.85,6424,02,56,478.1551,285

23-Jan-2026

350

352.8342.45349.859,38611,01,01,924.51,99,920

27-Jan-2026

348.1

348.1343.05344.97,7263,80,77,326.6549,617

28-Jan-2026

342.2

353342.2351.756,6264,44,80,516.570,957

29-Jan-2026

349.95

353.7345.05351.24,9613,53,41,068.0557,047

30-Jan-2026

347

350.5343.35347.758,18010,02,30,961.052,31,520

01-Feb-2026

348

348.05326.1328.858,08310,47,32,761.71,95,520

02-Feb-2026

330.05

342.2326.5339.4513,0876,25,11,153.9592,703

Nuvoco Vistas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nuvoco Vistas Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.