iifl-logo

Nyssa Corporation Ltd Historical Data

₹2.42
(-1.22%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nyssa Corporation Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.94

2.942.942.941251,57,67553,631

06-Jan-2026

2.8

3.082.82.832383,19,44587,566

07-Jan-2026

2.8

2.972.692.832385,50,2501,42,970

08-Jan-2026

2.92

2.952.692.721946,35,4322,26,720

09-Jan-2026

2.73

2.752.62.691101,33,33749,406

12-Jan-2026

2.57

2.732.562.561692,59,6681,00,490

13-Jan-2026

2.61

2.632.442.441552,67,0451,09,114

14-Jan-2026

2.49

2.532.322.51484,50,0181,89,643

16-Jan-2026

2.52

2.582.52.5211660,48323,763

19-Jan-2026

2.57

2.642.42.581993,61,3151,47,984

20-Jan-2026

2.47

2.62.462.461451,42,85157,595

21-Jan-2026

2.34

2.532.342.472154,00,6931,70,314

22-Jan-2026

2.47

2.522.352.441921,90,17079,657

23-Jan-2026

2.35

2.52.342.431422,07,23886,278

27-Jan-2026

2.36

2.462.312.441031,07,31145,042

28-Jan-2026

2.49

2.492.322.332143,11,3131,32,834

29-Jan-2026

2.34

2.372.222.241772,74,3221,19,940

30-Jan-2026

2.22

2.352.212.351431,47,12164,103

01-Feb-2026

2.46

2.462.362.441071,23,46750,625

02-Feb-2026

2.44

2.562.322.456777,41032,126

Nyssa Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nyssa Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.