- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.8 | 4.02 | 3.7 | 4.01 | 206 | 2,32,970 | 58,969 |
13-May-2025 | 4.04 | 4.12 | 3.85 | 4.1 | 177 | 3,70,258 | 91,378 |
14-May-2025 | 4.11 | 4.12 | 3.96 | 4.04 | 180 | 2,62,377 | 65,174 |
15-May-2025 | 4.11 | 4.11 | 3.96 | 4.07 | 133 | 1,62,586 | 40,264 |
16-May-2025 | 4.08 | 4.08 | 3.97 | 4.01 | 210 | 1,99,898 | 49,735 |
19-May-2025 | 3.96 | 4.06 | 3.96 | 4.03 | 212 | 2,30,091 | 57,368 |
20-May-2025 | 4.04 | 4.04 | 3.96 | 4.01 | 144 | 1,20,283 | 30,133 |
21-May-2025 | 3.97 | 4.01 | 3.97 | 4 | 133 | 1,78,110 | 44,621 |
22-May-2025 | 3.96 | 4.05 | 3.96 | 3.99 | 129 | 1,15,748 | 28,965 |
23-May-2025 | 4.05 | 4.05 | 3.96 | 4.03 | 137 | 1,06,815 | 26,745 |
26-May-2025 | 4.05 | 4.05 | 3.96 | 4.03 | 159 | 2,09,933 | 52,254 |
27-May-2025 | 4.05 | 4.14 | 3.97 | 4.07 | 180 | 2,17,898 | 53,751 |
28-May-2025 | 4.12 | 4.12 | 3.97 | 4.02 | 135 | 1,14,866 | 28,520 |
29-May-2025 | 4.07 | 4.07 | 3.95 | 4.06 | 170 | 1,51,243 | 37,584 |
30-May-2025 | 4.06 | 4.07 | 3.94 | 3.98 | 129 | 1,21,833 | 30,381 |
02-Jun-2025 | 4.02 | 4.04 | 3.95 | 4 | 221 | 3,42,049 | 85,847 |
03-Jun-2025 | 4 | 4.03 | 3.9 | 4.01 | 161 | 2,36,210 | 59,312 |
04-Jun-2025 | 3.98 | 4.03 | 3.92 | 3.99 | 155 | 1,66,544 | 41,921 |
05-Jun-2025 | 4.02 | 4.02 | 3.92 | 3.94 | 202 | 1,74,364 | 44,009 |
06-Jun-2025 | 3.94 | 4.02 | 3.92 | 3.98 | 190 | 2,85,425 | 72,054 |
09-Jun-2025 | 4 | 4.01 | 3.95 | 3.97 | 175 | 1,56,756 | 39,462 |
10-Jun-2025 | 3.95 | 4 | 3.95 | 3.97 | 160 | 2,16,710 | 54,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.