iifl-logo

Oasis Securities Ltd Historical Data

₹11.98
(6.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oasis Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

19.9

19.917.619.052126,5651,128

06-Jan-2026

19.59

19.5917.7919.2468,238424

07-Jan-2026

19.24

19.919.2419.533,159161

08-Jan-2026

19.59

19.5917.0217.793159,6483,320

09-Jan-2026

18.8

18.816.917.222240,9642,313

12-Jan-2026

18.5

18.516.917.644342,1362,072

13-Jan-2026

18.5

18.516.0517.39641,41,8305,262

14-Jan-2026

18.9

18.916.1818.38102,747147

16-Jan-2026

18.38

18.3817.1118.32139,6141,596

19-Jan-2026

17.05

1917.0517.75188,88,87249,305

20-Jan-2026

17

17.75171784,811269

21-Jan-2026

15.8

18.413.613.6724819,13,54367,674

22-Jan-2026

13.8

14.513.514.382645,1603,226

23-Jan-2026

14.67

14.811.6211.84834,56,19527,352

27-Jan-2026

11.8

12.7911.5511.811101,81,23614,486

28-Jan-2026

12.84

12.8411.312.52903,07,49624,216

29-Jan-2026

13.67

13.6711.7111.92632,93,33520,167

30-Jan-2026

12.85

13.111.1111.48993,44,25312,957

01-Feb-2026

11.7

11.951111.692664,0295,475

02-Feb-2026

11.99

11.991111.2473,91,18431,364

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oasis Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.