- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 23.31 | 28.9 | 23.31 | 23.81 | 38 | 2,80,804 | 11,292 |
04-Nov-2025 | 23.5 | 24.35 | 22.5 | 24.18 | 47 | 1,43,246 | 4,340 |
06-Nov-2025 | 22.51 | 24.49 | 22.06 | 22.4 | 78 | 3,77,727 | 9,943 |
07-Nov-2025 | 22.35 | 22.98 | 21.05 | 22.06 | 71 | 3,64,249 | 14,312 |
10-Nov-2025 | 22.5 | 22.5 | 21.18 | 21.63 | 16 | 24,335 | 1,002 |
11-Nov-2025 | 22.99 | 22.99 | 22 | 22 | 19 | 54,064 | 2,409 |
12-Nov-2025 | 24.96 | 26.4 | 21.17 | 24.72 | 328 | 17,46,964 | 28,005 |
13-Nov-2025 | 25.9 | 25.9 | 23.7 | 24.11 | 68 | 2,29,859 | 4,893 |
14-Nov-2025 | 24 | 25.29 | 22.4 | 22.66 | 35 | 64,564 | 2,228 |
17-Nov-2025 | 22.43 | 24.5 | 21.5 | 22.66 | 26 | 44,601 | 1,233 |
18-Nov-2025 | 23.99 | 23.99 | 22 | 22.19 | 27 | 1,13,803 | 4,768 |
19-Nov-2025 | 23.25 | 23.25 | 22.2 | 22.2 | 29 | 64,613 | 2,816 |
20-Nov-2025 | 22.99 | 23.79 | 21.35 | 21.56 | 29 | 1,03,842 | 3,218 |
21-Nov-2025 | 21.85 | 23.49 | 21.85 | 22.36 | 27 | 24,060 | 617 |
24-Nov-2025 | 24.3 | 24.3 | 21 | 21.07 | 43 | 1,59,674 | 7,369 |
25-Nov-2025 | 22.68 | 22.68 | 21 | 21.42 | 37 | 94,705 | 3,736 |
26-Nov-2025 | 21.99 | 21.99 | 20.5 | 20.51 | 51 | 3,91,419 | 18,309 |
27-Nov-2025 | 21.5 | 21.5 | 20.02 | 20.06 | 25 | 45,988 | 2,252 |
28-Nov-2025 | 20.06 | 21.78 | 20.06 | 21.28 | 15 | 10,169 | 349 |
01-Dec-2025 | 22.7 | 22.7 | 20.06 | 21.13 | 24 | 15,093 | 296 |
02-Dec-2025 | 21.13 | 22 | 20.05 | 21 | 15 | 21,621 | 905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.