- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.45 | 30.14 | 28.55 | 29.02 | 29 | 1,99,003 | 5,841 |
13-May-2025 | 28.5 | 29.89 | 28.1 | 29.87 | 12 | 2,09,184 | 7,342 |
14-May-2025 | 28.8 | 29.86 | 27.5 | 29.11 | 68 | 4,79,767 | 9,932 |
15-May-2025 | 29.11 | 29.11 | 26.6 | 28.36 | 87 | 9,03,899 | 23,911 |
16-May-2025 | 28.89 | 30.3 | 28.05 | 29.45 | 45 | 2,69,964 | 6,687 |
19-May-2025 | 28.17 | 29.35 | 28 | 28.23 | 30 | 2,17,488 | 7,012 |
20-May-2025 | 27.3 | 29.4 | 27.3 | 27.79 | 45 | 5,36,301 | 16,186 |
21-May-2025 | 27.79 | 29.1 | 27.79 | 28.62 | 5 | 1,824 | 64 |
22-May-2025 | 28.28 | 28.86 | 27.05 | 27.48 | 65 | 3,06,817 | 8,626 |
23-May-2025 | 28.4 | 28.4 | 26.99 | 27.01 | 48 | 3,85,717 | 13,188 |
26-May-2025 | 26.99 | 27.86 | 26.5 | 27.12 | 48 | 2,64,870 | 8,929 |
27-May-2025 | 27.59 | 28.49 | 26.54 | 28.25 | 39 | 1,05,697 | 2,919 |
28-May-2025 | 28.5 | 28.5 | 26.4 | 27.45 | 23 | 26,566 | 775 |
29-May-2025 | 27.55 | 27.55 | 26.52 | 26.73 | 31 | 68,340 | 2,226 |
30-May-2025 | 26.76 | 27.93 | 26.76 | 27.93 | 6 | 7,804 | 291 |
02-Jun-2025 | 27.1 | 27.99 | 26.42 | 27.26 | 38 | 7,54,593 | 27,453 |
03-Jun-2025 | 27.74 | 27.74 | 26.8 | 26.8 | 21 | 69,690 | 2,584 |
04-Jun-2025 | 27 | 27.4 | 27 | 27.24 | 8 | 5,973 | 221 |
05-Jun-2025 | 27 | 27.22 | 26.2 | 27 | 28 | 1,11,769 | 3,996 |
06-Jun-2025 | 27 | 27 | 25.14 | 25.23 | 52 | 3,39,135 | 6,144 |
09-Jun-2025 | 25.73 | 25.73 | 23 | 24.19 | 59 | 2,70,371 | 10,499 |
10-Jun-2025 | 24.49 | 27 | 21.7 | 23.61 | 128 | 9,70,161 | 39,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.