- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 159 | 165.5 | 155.1 | 162.95 | 30 | 60,06,120 | 27,600 |
13-May-2025 | 165 | 171.9 | 160.1 | 170.75 | 29 | 66,30,120 | 30,000 |
14-May-2025 | 178.95 | 187.75 | 178.5 | 183.8 | 115 | 2,75,86,860 | 92,400 |
15-May-2025 | 189 | 201 | 189 | 199.5 | 217 | 5,69,60,880 | 1,95,600 |
16-May-2025 | 200 | 200 | 189.55 | 195.45 | 212 | 5,69,52,240 | 1,60,800 |
19-May-2025 | 200.25 | 205.2 | 195.1 | 202.2 | 198 | 5,74,18,800 | 2,04,000 |
20-May-2025 | 204 | 205 | 192.1 | 192.1 | 53 | 1,29,39,120 | 50,400 |
21-May-2025 | 185.5 | 191 | 184.55 | 186.5 | 84 | 2,14,27,860 | 64,800 |
22-May-2025 | 185.05 | 191.35 | 184 | 188.35 | 62 | 1,51,71,960 | 57,600 |
23-May-2025 | 188.35 | 197.75 | 185.5 | 197.75 | 83 | 2,05,87,620 | 75,600 |
26-May-2025 | 207.6 | 207.6 | 207.6 | 207.6 | 22 | 1,12,10,400 | 54,000 |
27-May-2025 | 217.95 | 217.95 | 209.6 | 213.5 | 179 | 5,89,71,720 | 2,00,400 |
28-May-2025 | 214.55 | 223 | 209 | 216.35 | 331 | 13,87,57,860 | 3,93,600 |
29-May-2025 | 219.7 | 225 | 215 | 217.4 | 123 | 3,53,22,960 | 1,09,200 |
30-May-2025 | 219 | 228.25 | 218.65 | 227.1 | 130 | 4,44,39,780 | 1,30,800 |
02-Jun-2025 | 234 | 238.45 | 228.5 | 238.45 | 98 | 2,99,24,040 | 97,200 |
03-Jun-2025 | 245.3 | 248.65 | 226.55 | 235.45 | 138 | 4,11,41,700 | 1,05,600 |
04-Jun-2025 | 235 | 239 | 228.15 | 231.5 | 50 | 1,47,62,280 | 34,800 |
05-Jun-2025 | 233 | 243.05 | 226.7 | 243.05 | 71 | 2,28,57,240 | 79,200 |
06-Jun-2025 | 245.95 | 255.2 | 244 | 255.2 | 101 | 3,35,65,080 | 88,800 |
09-Jun-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 22 | 1,31,83,140 | 49,200 |
10-Jun-2025 | 281.3 | 281.3 | 281.3 | 281.3 | 18 | 87,76,560 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.