iifl-logo
  • testing
  • |

iifl-logo

OBSC Perfection Ltd Historical Data

281.3
(4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OBSC Perfection Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

159

165.5155.1162.953060,06,12027,600

13-May-2025

165

171.9160.1170.752966,30,12030,000

14-May-2025

178.95

187.75178.5183.81152,75,86,86092,400

15-May-2025

189

201189199.52175,69,60,8801,95,600

16-May-2025

200

200189.55195.452125,69,52,2401,60,800

19-May-2025

200.25

205.2195.1202.21985,74,18,8002,04,000

20-May-2025

204

205192.1192.1531,29,39,12050,400

21-May-2025

185.5

191184.55186.5842,14,27,86064,800

22-May-2025

185.05

191.35184188.35621,51,71,96057,600

23-May-2025

188.35

197.75185.5197.75832,05,87,62075,600

26-May-2025

207.6

207.6207.6207.6221,12,10,40054,000

27-May-2025

217.95

217.95209.6213.51795,89,71,7202,00,400

28-May-2025

214.55

223209216.3533113,87,57,8603,93,600

29-May-2025

219.7

225215217.41233,53,22,9601,09,200

30-May-2025

219

228.25218.65227.11304,44,39,7801,30,800

02-Jun-2025

234

238.45228.5238.45982,99,24,04097,200

03-Jun-2025

245.3

248.65226.55235.451384,11,41,7001,05,600

04-Jun-2025

235

239228.15231.5501,47,62,28034,800

05-Jun-2025

233

243.05226.7243.05712,28,57,24079,200

06-Jun-2025

245.95

255.2244255.21013,35,65,08088,800

09-Jun-2025

267.95

267.95267.95267.95221,31,83,14049,200

10-Jun-2025

281.3

281.3281.3281.31887,76,56031,200

OBSC Perfection: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.