iifl-logo

OCCL Ltd Historical Data

₹95.89
(3.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OCCL Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

101.3

102.99101.02101.3752327,36,146.7719,810

06-Jan-2026

100

102.35100101.4119510,10,817.387,440

07-Jan-2026

100.5

103.99100.01100.8649634,52,254.0323,673

08-Jan-2026

99.85

103.3797.298.3575031,90,705.422,890

09-Jan-2026

97

100.8895.5596.6264232,32,644.1120,777

12-Jan-2026

96.62

9792.5895.111,08844,24,275.0529,759

13-Jan-2026

95.58

97.1894.3195.7170320,97,165.0412,652

14-Jan-2026

98

9995.0298.2163122,30,844.9515,212

16-Jan-2026

98.21

9996.0196.4143223,74,428.8415,331

19-Jan-2026

95.93

97.7295.0396.0649028,90,834.1820,731

20-Jan-2026

95.95

95.9590.5590.918481,03,91,279.1492,440

21-Jan-2026

89.51

93.498991.7876574,16,683.0655,238

22-Jan-2026

94.65

95.6891.8192.7930428,18,981.6321,416

23-Jan-2026

94.65

94.659090.8565991,43,310.0865,859

27-Jan-2026

90.1

93.2490.0292.1733721,42,210.5812,775

28-Jan-2026

90.8

9690.895.533331,50,335.1621,434

29-Jan-2026

95.5

95.591.3992.6745835,34,807.8320,662

30-Jan-2026

92.98

96.7592.5795.0795761,13,011.435,730

01-Feb-2026

95.07

98.894.0194.3728112,48,525.679,458

02-Feb-2026

95.94

9691.8292.8246017,56,950.6513,929

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR OCCL Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.