- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 118 | 118 | 112 | 115.85 | 2,791 | 2,38,89,092.41 | 1,30,647 |
04-Nov-2025 | 118.02 | 118.02 | 113.01 | 113.67 | 1,319 | 1,33,23,068.24 | 85,231 |
06-Nov-2025 | 113 | 115.67 | 112 | 112.17 | 713 | 1,06,27,076.37 | 73,311 |
07-Nov-2025 | 110 | 111.76 | 108 | 108.91 | 746 | 80,06,014.4 | 60,006 |
10-Nov-2025 | 108.1 | 111.63 | 103.01 | 104.37 | 1,498 | 1,16,81,921.44 | 81,859 |
11-Nov-2025 | 104.9 | 104.9 | 103 | 103.11 | 774 | 54,30,182 | 42,705 |
12-Nov-2025 | 102.56 | 106.79 | 102.56 | 105.12 | 633 | 49,94,689.75 | 28,645 |
13-Nov-2025 | 105.12 | 111.03 | 105.12 | 105.86 | 1,065 | 60,62,662.64 | 18,818 |
14-Nov-2025 | 104.55 | 108.4 | 104.55 | 105.05 | 548 | 36,14,078.74 | 25,284 |
17-Nov-2025 | 104 | 108.8 | 104 | 106.12 | 807 | 64,41,091.35 | 33,666 |
18-Nov-2025 | 106 | 108.9 | 104.89 | 107.23 | 794 | 63,97,974 | 39,764 |
19-Nov-2025 | 107.8 | 108.95 | 103.41 | 106.36 | 799 | 45,95,122.61 | 24,459 |
20-Nov-2025 | 107.55 | 107.55 | 104.1 | 104.67 | 476 | 27,72,784.3 | 13,707 |
21-Nov-2025 | 106.96 | 106.96 | 102.62 | 104.45 | 623 | 46,34,372.3 | 29,258 |
24-Nov-2025 | 105.75 | 105.75 | 102.5 | 102.87 | 339 | 18,39,770.34 | 13,686 |
25-Nov-2025 | 102.87 | 105.2 | 101.68 | 103.52 | 555 | 34,83,962.37 | 20,386 |
26-Nov-2025 | 103.52 | 106.02 | 101.11 | 104.52 | 721 | 66,93,171.5 | 39,399 |
27-Nov-2025 | 106.52 | 106.52 | 101.35 | 102.88 | 594 | 32,95,818.33 | 20,433 |
28-Nov-2025 | 103.1 | 106 | 101.49 | 101.94 | 850 | 34,93,270.83 | 19,910 |
01-Dec-2025 | 102.1 | 103.75 | 99 | 100.16 | 1,187 | 55,88,875.45 | 41,335 |
02-Dec-2025 | 99.9 | 102.6 | 96.7 | 100.14 | 2,510 | 1,29,75,199.75 | 70,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.