- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77.55 | 79.67 | 77.55 | 78.65 | 887 | 35,19,663.26 | 33,457 |
13-May-2025 | 81.3 | 83.98 | 80.18 | 82.44 | 1,722 | 97,87,685.12 | 73,328 |
14-May-2025 | 82.51 | 84.79 | 82.1 | 83.19 | 849 | 35,09,124.45 | 27,572 |
15-May-2025 | 84.8 | 90.1 | 82.35 | 86.69 | 5,304 | 3,93,85,313.06 | 2,30,330 |
16-May-2025 | 87.8 | 87.8 | 84.93 | 85.62 | 920 | 48,38,184.49 | 36,438 |
19-May-2025 | 85.01 | 89.24 | 85.01 | 86.58 | 1,522 | 97,22,355.49 | 65,810 |
20-May-2025 | 87 | 87.74 | 83.32 | 84.9 | 1,201 | 77,32,162.86 | 48,892 |
21-May-2025 | 84.9 | 86.9 | 82.3 | 85.26 | 1,123 | 43,85,022.15 | 31,699 |
22-May-2025 | 84.4 | 86.79 | 82.83 | 83.44 | 987 | 84,07,031.31 | 60,217 |
23-May-2025 | 84.25 | 86.8 | 83.1 | 86.28 | 1,564 | 87,13,788.19 | 68,833 |
26-May-2025 | 87.5 | 89.38 | 85.5 | 87.41 | 5,546 | 2,19,78,920.9 | 1,28,961 |
27-May-2025 | 88.5 | 89.38 | 86.11 | 86.19 | 1,271 | 57,64,593.12 | 33,277 |
28-May-2025 | 96.91 | 103.42 | 92.1 | 95.41 | 13,621 | 15,51,94,175.51 | 5,61,056 |
29-May-2025 | 96.8 | 96.8 | 92.2 | 92.95 | 2,535 | 2,73,88,876.68 | 1,65,014 |
30-May-2025 | 92 | 97.01 | 92 | 94.41 | 2,026 | 1,54,28,143.07 | 91,264 |
02-Jun-2025 | 94.92 | 96.87 | 94 | 95.23 | 1,526 | 1,09,79,102.47 | 76,276 |
03-Jun-2025 | 94.18 | 97.55 | 94.18 | 95.61 | 2,181 | 1,30,46,922.47 | 60,655 |
04-Jun-2025 | 96.71 | 100.97 | 94.76 | 98.4 | 3,429 | 2,76,05,899.52 | 1,78,704 |
05-Jun-2025 | 98.9 | 100.62 | 97.51 | 98.2 | 2,087 | 1,18,40,332.91 | 78,692 |
06-Jun-2025 | 98.5 | 106.48 | 97.39 | 102.17 | 3,752 | 2,90,16,235.07 | 1,83,197 |
09-Jun-2025 | 115 | 122.6 | 115 | 117.53 | 23,424 | 46,13,85,910.79 | 13,52,754 |
10-Jun-2025 | 118.03 | 124.4 | 112.01 | 115.28 | 17,187 | 16,66,18,484.78 | 5,94,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.