iifl-logo
  • testing
  • |

iifl-logo

OCCL Ltd Historical Data

115.28
(-1.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OCCL Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77.55

79.6777.5578.6588735,19,663.2633,457

13-May-2025

81.3

83.9880.1882.441,72297,87,685.1273,328

14-May-2025

82.51

84.7982.183.1984935,09,124.4527,572

15-May-2025

84.8

90.182.3586.695,3043,93,85,313.062,30,330

16-May-2025

87.8

87.884.9385.6292048,38,184.4936,438

19-May-2025

85.01

89.2485.0186.581,52297,22,355.4965,810

20-May-2025

87

87.7483.3284.91,20177,32,162.8648,892

21-May-2025

84.9

86.982.385.261,12343,85,022.1531,699

22-May-2025

84.4

86.7982.8383.4498784,07,031.3160,217

23-May-2025

84.25

86.883.186.281,56487,13,788.1968,833

26-May-2025

87.5

89.3885.587.415,5462,19,78,920.91,28,961

27-May-2025

88.5

89.3886.1186.191,27157,64,593.1233,277

28-May-2025

96.91

103.4292.195.4113,62115,51,94,175.515,61,056

29-May-2025

96.8

96.892.292.952,5352,73,88,876.681,65,014

30-May-2025

92

97.019294.412,0261,54,28,143.0791,264

02-Jun-2025

94.92

96.879495.231,5261,09,79,102.4776,276

03-Jun-2025

94.18

97.5594.1895.612,1811,30,46,922.4760,655

04-Jun-2025

96.71

100.9794.7698.43,4292,76,05,899.521,78,704

05-Jun-2025

98.9

100.6297.5198.22,0871,18,40,332.9178,692

06-Jun-2025

98.5

106.4897.39102.173,7522,90,16,235.071,83,197

09-Jun-2025

115

122.6115117.5323,42446,13,85,910.7913,52,754

10-Jun-2025

118.03

124.4112.01115.2817,18716,66,18,484.785,94,202

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.