- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.3 | 44.3 | 41.06 | 41.81 | 20 | 44,565 | 580 |
13-May-2025 | 43 | 43 | 41.6 | 41.73 | 12 | 1,01,670 | 2,211 |
14-May-2025 | 43 | 44 | 42 | 43.1 | 12 | 51,958 | 1,206 |
15-May-2025 | 43 | 44 | 41.51 | 41.65 | 11 | 6,481 | 144 |
16-May-2025 | 41.9 | 49.98 | 41.9 | 49.98 | 284 | 35,57,596 | 45,195 |
19-May-2025 | 52.88 | 52.88 | 47.4 | 49.42 | 182 | 12,49,288 | 15,676 |
20-May-2025 | 51 | 54.79 | 47 | 50.75 | 376 | 37,34,576 | 35,847 |
21-May-2025 | 51.65 | 51.65 | 48 | 48.09 | 123 | 8,04,281 | 12,815 |
22-May-2025 | 48.1 | 52 | 47.05 | 50.64 | 110 | 12,19,904 | 18,762 |
23-May-2025 | 50.89 | 51.25 | 48.86 | 50.45 | 46 | 6,89,692 | 12,279 |
26-May-2025 | 50.2 | 51.86 | 49 | 49.32 | 17 | 46,869 | 518 |
27-May-2025 | 50 | 53 | 50 | 52.59 | 93 | 7,05,978 | 10,713 |
28-May-2025 | 52.29 | 53 | 51 | 51.49 | 59 | 3,64,646 | 5,757 |
29-May-2025 | 51.25 | 52.4 | 50.05 | 51.61 | 39 | 5,12,650 | 9,464 |
30-May-2025 | 50 | 52 | 49.4 | 50.32 | 35 | 2,12,394 | 3,317 |
02-Jun-2025 | 52.5 | 52.5 | 40.45 | 48.39 | 125 | 7,81,601 | 10,309 |
03-Jun-2025 | 48.41 | 50 | 48.1 | 48.6 | 40 | 1,87,186 | 2,614 |
04-Jun-2025 | 47.06 | 49.99 | 47.06 | 48.52 | 18 | 77,704 | 1,205 |
05-Jun-2025 | 48.52 | 50.68 | 48.52 | 49.38 | 17 | 2,00,209 | 3,899 |
06-Jun-2025 | 50.7 | 50.7 | 48.77 | 49.49 | 12 | 45,854 | 920 |
09-Jun-2025 | 51.25 | 52.41 | 49 | 50.1 | 67 | 4,32,374 | 5,917 |
10-Jun-2025 | 52.24 | 52.24 | 50 | 50.01 | 40 | 2,01,806 | 3,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.