- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.5 | 22.5 | 22.39 | 22.39 | 4 | 2,396 | 106 |
06-Jan-2026 | 24 | 24 | 21.5 | 22.64 | 10 | 1,377 | 59 |
07-Jan-2026 | 24.35 | 24.61 | 22.64 | 24 | 9 | 5,107 | 224 |
08-Jan-2026 | 24 | 26.29 | 24 | 24.4 | 11 | 1,934 | 73 |
09-Jan-2026 | 25.85 | 25.85 | 24.87 | 24.87 | 8 | 1,389 | 49 |
12-Jan-2026 | 26 | 26 | 22.55 | 23.99 | 18 | 7,711 | 319 |
13-Jan-2026 | 25.5 | 25.5 | 21.82 | 24.8 | 26 | 53,422 | 1,968 |
14-Jan-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 98 | 4 |
16-Jan-2026 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | 22 | 1 |
19-Jan-2026 | 22.5 | 24.5 | 22.5 | 23.03 | 12 | 7,293 | 249 |
20-Jan-2026 | 23.03 | 23.03 | 22.5 | 22.79 | 7 | 14,174 | 621 |
21-Jan-2026 | 23.89 | 23.89 | 23.48 | 23.48 | 6 | 1,091 | 45 |
22-Jan-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 5 | 2,147 | 91 |
29-Jan-2026 | 21.41 | 21.9 | 21.36 | 21.58 | 23 | 41,725 | 1,408 |
30-Jan-2026 | 21.52 | 21.99 | 21.2 | 21.99 | 15 | 19,292 | 882 |
01-Feb-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 43 | 2 |
02-Feb-2026 | 21.99 | 21.99 | 20.25 | 20.9 | 15 | 10,020 | 473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
