- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 290 | 7 |
06-Jan-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 130 | 3 |
08-Jan-2026 | 43.5 | 43.5 | 41.33 | 41.33 | 22 | 2,72,295 | 4,342 |
09-Jan-2026 | 43.39 | 43.39 | 42 | 43 | 4 | 5,336 | 126 |
12-Jan-2026 | 42 | 43 | 42 | 43 | 5 | 2,772 | 65 |
13-Jan-2026 | 41.8 | 43 | 40.86 | 43 | 10 | 5,816 | 115 |
14-Jan-2026 | 45 | 45.1 | 43 | 45.1 | 8 | 57,988 | 1,281 |
16-Jan-2026 | 43.51 | 44.85 | 42.85 | 43 | 13 | 24,651 | 559 |
20-Jan-2026 | 41 | 44.95 | 41 | 44.95 | 7 | 22,118 | 525 |
22-Jan-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44 | 1 |
23-Jan-2026 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
27-Jan-2026 | 47 | 47 | 44.65 | 44.65 | 2 | 940 | 21 |
28-Jan-2026 | 42.45 | 42.45 | 42.45 | 42.45 | 3 | 12,777 | 300 |
29-Jan-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 5 | 20,245 | 502 |
30-Jan-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 2 | 4,033 | 100 |
01-Feb-2026 | 40.34 | 40.34 | 40.34 | 40.34 | 2 | 1,290 | 32 |
02-Feb-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 211 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.