iifl-logo
  • testing
  • |

iifl-logo

Octavius Plantations Ltd Historical Data

57
(4.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Octavius Plantations Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

67

6766.9966.9946,766100

14-May-2025

66

67666757,605110

15-May-2025

65

66.9563.6566.951032,287504

16-May-2025

64

6463.6163.61815,095237

19-May-2025

66.78

66.7863.6163.6544,16865

20-May-2025

64

646464328,544446

22-May-2025

64

646263.991510,818170

23-May-2025

66.8

66.864.464.463,58055

26-May-2025

63.4

65.9963.465.99812,783200

27-May-2025

65.49

65.496363106,613102

28-May-2025

61

62.9559.8559.852453,987839

29-May-2025

57.5

57.656.8656.86201,93,5162,986

30-May-2025

54.15

5654.05561473,6561,261

02-Jun-2025

56

56.855.2156.856,697120

03-Jun-2025

56.8

56.854.254.221722,958420

04-Jun-2025

54.22

54.2254.2254.22215,018277

05-Jun-2025

54.22

56.935356.93610,035189

06-Jun-2025

59

5954.157.676,647109

09-Jun-2025

54.72

54.7254.7254.72731,518576

10-Jun-2025

57

57575712855

Octavius Plant.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.