iifl-logo

Odigma Consultancy Solutions Ltd Historical Data

₹27.67
(4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Odigma Consultancy Solutions Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.1

32.331.3531.745482,91,593.286,559

06-Jan-2026

31.6

31.9931.2531.414603,01,071.917,580

07-Jan-2026

31.19

31.993131.464843,73,008.638,624

08-Jan-2026

31.46

31.6530.0630.75197,08,690.3921,214

09-Jan-2026

31.97

31.9729.3129.4555410,15,474.3733,522

12-Jan-2026

29.45

30.52828.818616,62,129.6918,762

13-Jan-2026

28.8

29.4527.527.986219,59,775.4929,341

14-Jan-2026

29.18

29.1827.5528.936204,49,931.5212,397

16-Jan-2026

30.37

30.3728.9329.689139,34,980.0925,175

19-Jan-2026

29.01

30.2928.228.497857,82,554.9624,484

20-Jan-2026

28.49

29.1127.227.669076,71,601.1718,503

21-Jan-2026

28.99

28.9927.1527.837217,99,801.7418,112

22-Jan-2026

28.99

2927.728.055515,46,436.5515,072

23-Jan-2026

28.8

28.827.6728.144063,71,980.6611,481

27-Jan-2026

27.67

29.527.2627.745634,61,842.5211,705

28-Jan-2026

27.74

28.7527.728.075728,06,307.1625,280

29-Jan-2026

28.9

28.927.0127.367917,69,520.3356,552

30-Jan-2026

27.85

27.8527.0227.515627,49,078.6822,277

01-Feb-2026

27.08

2826.1426.527898,53,859.1723,261

02-Feb-2026

26.46

27.452626.368063,32,692.4710,061

Odigma Consultan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Odigma Consultancy Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.