- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.81 | 18.81 | 18.81 | 18.81 | 13 | 5,07,719 | 26,992 |
13-May-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18 | 61,921 | 3,358 |
14-May-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 9 | 38,040 | 2,104 |
15-May-2025 | 17.72 | 17.72 | 17.72 | 17.72 | 12 | 81,458 | 4,597 |
16-May-2025 | 17.37 | 17.37 | 17.37 | 17.37 | 20 | 7,22,522 | 41,596 |
19-May-2025 | 16.56 | 18.23 | 16.51 | 16.51 | 112 | 19,51,740 | 1,13,986 |
20-May-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 61 | 10,85,151 | 69,162 |
21-May-2025 | 14.91 | 14.91 | 14.91 | 14.91 | 54 | 3,27,065 | 21,936 |
22-May-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 43 | 3,55,695 | 25,102 |
23-May-2025 | 13.47 | 14.86 | 13.47 | 13.47 | 94 | 11,80,240 | 87,619 |
26-May-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 57 | 2,89,318 | 22,603 |
27-May-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 45 | 2,69,210 | 22,139 |
28-May-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 52 | 3,37,817 | 29,223 |
29-May-2025 | 11.56 | 12.13 | 10.99 | 10.99 | 171 | 25,37,636 | 2,27,651 |
30-May-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 128 | 31,95,129 | 3,05,754 |
02-Jun-2025 | 9.93 | 10.97 | 9.93 | 10.97 | 245 | 1,00,35,777 | 10,07,731 |
03-Jun-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 16 | 2,89,085 | 25,116 |
04-Jun-2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11 | 4,71,240 | 39,010 |
05-Jun-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 10 | 12,705 | 1,002 |
06-Jun-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13 | 1,14,612 | 8,611 |
09-Jun-2025 | 13.57 | 13.57 | 13.05 | 13.54 | 99 | 26,12,503 | 1,93,493 |
10-Jun-2025 | 13.53 | 13.54 | 13.49 | 13.49 | 48 | 5,76,876 | 42,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.