- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 83.5 | 92.89 | 83.5 | 86.34 | 91 | 15,64,944 | 16,960 |
13-May-2025 | 87 | 89.8 | 87 | 88.93 | 57 | 12,93,877 | 13,956 |
14-May-2025 | 89 | 90.99 | 88.3 | 89.09 | 58 | 7,40,746 | 6,912 |
15-May-2025 | 91.99 | 92.5 | 89 | 90.99 | 78 | 5,08,366 | 5,133 |
16-May-2025 | 97.6 | 97.6 | 91.6 | 93.17 | 278 | 44,50,345 | 34,899 |
19-May-2025 | 94.5 | 97.99 | 94.5 | 95.21 | 220 | 26,57,324 | 21,585 |
20-May-2025 | 101.9 | 101.9 | 93.52 | 94.72 | 331 | 27,37,659 | 13,381 |
21-May-2025 | 94 | 94 | 91.05 | 92.11 | 151 | 5,84,879 | 4,409 |
22-May-2025 | 94.85 | 94.85 | 88 | 88.58 | 114 | 4,85,955 | 4,076 |
23-May-2025 | 88.1 | 96.55 | 88.1 | 94.96 | 141 | 24,43,421 | 22,483 |
26-May-2025 | 92 | 97 | 90.7 | 92.11 | 114 | 17,01,811 | 13,393 |
27-May-2025 | 93.8 | 98 | 91 | 93.99 | 108 | 14,85,243 | 12,662 |
28-May-2025 | 93.99 | 99.5 | 93.99 | 96.87 | 111 | 17,99,245 | 15,257 |
29-May-2025 | 100 | 106.01 | 95.4 | 100.87 | 236 | 21,73,249 | 16,939 |
30-May-2025 | 101.49 | 114.4 | 99 | 110.59 | 584 | 63,06,139 | 38,006 |
02-Jun-2025 | 107.2 | 112 | 107.15 | 109.5 | 136 | 15,13,565 | 12,207 |
03-Jun-2025 | 107 | 111.4 | 103.5 | 105.55 | 164 | 14,73,182 | 10,381 |
04-Jun-2025 | 103 | 109.8 | 102.15 | 104.25 | 118 | 8,54,069 | 7,233 |
05-Jun-2025 | 102.7 | 108.9 | 98.15 | 100.85 | 186 | 18,98,937 | 15,862 |
06-Jun-2025 | 104 | 106.75 | 100.5 | 101.55 | 104 | 8,34,574 | 6,327 |
09-Jun-2025 | 101.65 | 107.85 | 100.35 | 103.9 | 69 | 4,67,823 | 4,271 |
10-Jun-2025 | 107.65 | 112 | 102 | 104.05 | 208 | 31,96,237 | 21,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.