iifl-logo

Oil Country Tubular Ltd Historical Data

₹68.65
(-3.28%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oil Country Tubular Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

65.35

6864.3165.11,46367,23,235.766,817

04-Nov-2025

65

66.46565.4249322,21,280.6524,446

06-Nov-2025

66.4

66.465.0165.1425812,87,172.4615,101

07-Nov-2025

64

65.0662.163.1474518,36,940.216,387

10-Nov-2025

62.4

64.7562.464.162577,00,009.447,184

11-Nov-2025

65.45

65.4863.1164.5833213,99,543.3917,070

12-Nov-2025

64.58

66.164.2664.3341112,74,352.4710,120

13-Nov-2025

65.7

65.962.163.4545017,02,771.7719,110

14-Nov-2025

64.3

64.6963.2263.852199,34,440.419,874

17-Nov-2025

63.11

6563.1164.192547,16,723.486,785

18-Nov-2025

63.62

64.4963.563.692114,04,059.074,413

19-Nov-2025

64.3

64.360.5662.5465015,09,204.4817,931

20-Nov-2025

63.78

63.7862.2263.162417,60,993.697,392

21-Nov-2025

62.84

62.8462.2662.3512511,17,529.6615,950

24-Nov-2025

61.86

62.4561.1961.822918,39,627.4810,958

25-Nov-2025

61.3

6361.362.182647,43,057.498,747

26-Nov-2025

63.08

65.5962.3364.054429,56,458.397,606

27-Nov-2025

64.06

66.6563.463.9579729,50,186.1127,159

28-Nov-2025

63.9

6663.3365.271,03534,39,560.6935,725

01-Dec-2025

66.91

66.916565.263929,99,180.5111,216

02-Dec-2025

66.66

71.7866.1570.982,7202,08,57,484.91,61,966

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oil Country Tubular Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.