iifl-logo

OK Play India Ltd Historical Data

₹5.99
(1.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OK Play India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.01

8.17.737.853156,54,44454,638

06-Jan-2026

7.85

7.997.57.7832523,17,3752,56,600

07-Jan-2026

7.85

7.987.67.6835314,42,8111,37,979

08-Jan-2026

7.8

7.87.517.532355,92,31765,848

09-Jan-2026

7.53

7.827.47.7236924,48,3782,40,213

12-Jan-2026

7.76

8.627.668.391,0821,22,23,86310,39,127

13-Jan-2026

8.38

8.387.547.6984257,85,7575,00,758

14-Jan-2026

7.56

7.837.427.4847222,42,5122,09,623

16-Jan-2026

7.51

7.637.287.4230510,43,17093,292

19-Jan-2026

7.35

7.486.957.1342719,29,8132,25,563

20-Jan-2026

7.14

7.176.826.9245812,63,2631,35,875

21-Jan-2026

6.9

6.96.356.5863130,88,9823,01,280

22-Jan-2026

6.63

6.96.566.638115,01,1811,74,695

23-Jan-2026

6.7

6.76.216.2954737,75,5775,25,567

27-Jan-2026

6.64

6.645.75.9880229,56,0193,71,285

28-Jan-2026

5.98

6.235.865.9257226,29,2573,81,379

29-Jan-2026

6.04

6.145.55.8755420,28,7252,49,017

30-Jan-2026

5.87

5.995.675.9346119,22,2682,29,969

01-Feb-2026

5.66

6.25.665.9644615,94,9361,59,671

02-Feb-2026

6.06

6.065.75.9237810,08,0101,30,518

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR OK Play India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.