- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.5 | 10.12 | 9.44 | 9.99 | 938 | 1,11,38,852 | 8,32,049 |
13-May-2025 | 10.1 | 10.4 | 9.7 | 9.98 | 896 | 1,71,57,907 | 14,24,111 |
14-May-2025 | 10.1 | 10.39 | 10 | 10.34 | 575 | 46,09,550 | 2,95,323 |
15-May-2025 | 10.5 | 10.57 | 10.22 | 10.27 | 542 | 34,64,427 | 2,88,717 |
16-May-2025 | 10.44 | 10.44 | 9.98 | 10 | 1,176 | 1,05,04,110 | 7,47,153 |
19-May-2025 | 9.85 | 10.37 | 9.85 | 9.99 | 740 | 58,42,821 | 4,09,546 |
20-May-2025 | 10.09 | 10.35 | 9.81 | 9.99 | 680 | 49,65,507 | 3,44,935 |
21-May-2025 | 10.14 | 10.15 | 9.87 | 9.96 | 478 | 32,10,752 | 2,02,956 |
22-May-2025 | 10 | 10.05 | 9.7 | 9.74 | 766 | 69,83,244 | 5,70,702 |
23-May-2025 | 9.74 | 9.98 | 9.45 | 9.75 | 691 | 41,74,732 | 3,30,511 |
26-May-2025 | 9.71 | 10.1 | 9.65 | 9.72 | 538 | 54,45,524 | 4,61,986 |
27-May-2025 | 9.79 | 9.8 | 9.25 | 9.57 | 808 | 46,59,266 | 3,81,865 |
28-May-2025 | 9.6 | 9.7 | 9.5 | 9.54 | 443 | 17,11,117 | 1,69,275 |
29-May-2025 | 9.55 | 9.7 | 9.4 | 9.54 | 645 | 37,84,773 | 2,82,174 |
30-May-2025 | 9.78 | 9.78 | 8.76 | 9.44 | 725 | 34,68,174 | 2,25,047 |
02-Jun-2025 | 9.49 | 9.49 | 9.05 | 9.08 | 1,156 | 80,85,002 | 7,00,531 |
03-Jun-2025 | 9.29 | 9.4 | 8.96 | 9.08 | 847 | 45,20,429 | 3,54,495 |
04-Jun-2025 | 9.26 | 9.26 | 8.9 | 8.97 | 874 | 58,46,512 | 5,62,745 |
05-Jun-2025 | 9 | 9.25 | 8.92 | 9.07 | 583 | 70,66,129 | 7,21,954 |
06-Jun-2025 | 9.02 | 9.26 | 8.98 | 9.01 | 679 | 36,56,737 | 2,55,155 |
09-Jun-2025 | 9 | 9.15 | 8.9 | 8.93 | 899 | 65,31,883 | 6,12,715 |
10-Jun-2025 | 8.99 | 9.14 | 8.8 | 8.94 | 820 | 63,17,672 | 4,67,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.