- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,159 | 1,215 | 1,147 | 1,204.4 | 46,825 | 98,89,41,877 | 2,47,719 |
13-May-2025 | 1,209 | 1,257.7 | 1,184.4 | 1,241.6 | 39,900 | 88,94,63,017.1 | 2,73,220 |
14-May-2025 | 1,247 | 1,268.9 | 1,230.9 | 1,241 | 26,170 | 47,32,63,200.5 | 1,34,715 |
15-May-2025 | 1,247.3 | 1,277.8 | 1,242.1 | 1,255 | 25,096 | 60,39,25,538.3 | 1,56,811 |
16-May-2025 | 1,262 | 1,318.5 | 1,252.2 | 1,286.8 | 44,349 | 1,16,88,59,045.4 | 3,18,301 |
19-May-2025 | 1,290 | 1,308.9 | 1,268 | 1,286.2 | 26,409 | 57,31,45,466.3 | 1,39,993 |
20-May-2025 | 1,293.9 | 1,315 | 1,258.7 | 1,263.1 | 31,266 | 65,68,47,248.8 | 1,77,911 |
21-May-2025 | 1,270 | 1,281.5 | 1,253 | 1,269.4 | 20,952 | 31,68,57,025.2 | 68,127 |
22-May-2025 | 1,268.8 | 1,278.7 | 1,251 | 1,257.4 | 14,367 | 25,82,45,109.1 | 80,924 |
23-May-2025 | 1,278 | 1,312.5 | 1,278 | 1,293.4 | 58,003 | 1,73,48,03,114.6 | 3,20,612 |
26-May-2025 | 1,298.6 | 1,350 | 1,279.7 | 1,345.4 | 57,503 | 1,69,65,13,944.7 | 4,68,280 |
27-May-2025 | 1,160.1 | 1,294 | 1,160.1 | 1,257.9 | 1,58,187 | 6,08,95,34,380 | 9,85,692 |
28-May-2025 | 1,259 | 1,274.4 | 1,232 | 1,238.8 | 34,074 | 1,01,41,95,651.3 | 2,87,669 |
29-May-2025 | 1,239 | 1,244 | 1,186.1 | 1,190.8 | 62,628 | 1,50,68,04,789.9 | 5,08,985 |
30-May-2025 | 1,200 | 1,248.4 | 1,200 | 1,229.6 | 50,221 | 1,58,50,71,957.4 | 3,45,626 |
02-Jun-2025 | 1,248 | 1,261 | 1,233.3 | 1,243.4 | 36,182 | 1,04,99,90,603.8 | 2,48,351 |
03-Jun-2025 | 1,248.9 | 1,257.6 | 1,226.5 | 1,239.3 | 19,333 | 41,43,85,048.1 | 1,18,445 |
04-Jun-2025 | 1,235 | 1,246.6 | 1,222.5 | 1,228.6 | 17,015 | 31,55,73,491.6 | 92,424 |
05-Jun-2025 | 1,230 | 1,243.9 | 1,216.6 | 1,220 | 15,818 | 31,89,32,008.2 | 1,06,694 |
06-Jun-2025 | 1,222.7 | 1,234.4 | 1,220 | 1,221.9 | 14,539 | 28,33,63,070.6 | 98,308 |
09-Jun-2025 | 1,225 | 1,253.9 | 1,212.5 | 1,224.6 | 29,706 | 64,08,64,328.4 | 1,64,317 |
10-Jun-2025 | 1,224.6 | 1,232.3 | 1,216 | 1,219.3 | 16,917 | 38,08,42,624.4 | 1,55,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.