iifl-logo

Olympia Industries Ltd Historical Data

₹31.53
(0.73%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olympia Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.4

34.432.334.291526,907794

06-Jan-2026

32.5

34.5931.8132.69471,50,8123,489

07-Jan-2026

32.87

353132.25592,26,9174,611

08-Jan-2026

31.65

34.8831.6534.5411,07,0722,916

09-Jan-2026

35.95

35.9532.2534.592310,376205

12-Jan-2026

35.08

35.083233.752334,7561,005

14-Jan-2026

33.75

33.753133.27136,937203

16-Jan-2026

34.25

34.5534.1534.15586,0632,511

19-Jan-2026

32.51

34.932.0532.35146,685100

20-Jan-2026

32.35

33.9531.0531.482114,028197

21-Jan-2026

31.48

33.830.0130.44611,81,6843,828

22-Jan-2026

31.05

33.7531.0531.58188,529163

23-Jan-2026

31.55

31.6531.531.6543,311105

27-Jan-2026

34.6

34.630.0533.933534,605808

28-Jan-2026

34

35.1832.5632.683340,513952

29-Jan-2026

34

3431.531.5144,439100

30-Jan-2026

31.51

33.631.5132.562,37043

01-Feb-2026

34.4

34.431.5533188,493242

02-Feb-2026

33

3331.0131.31420,312613

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Olympia Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.