- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.6 | 42.6 | 37.2 | 39.29 | 50 | 1,45,215 | 3,260 |
13-May-2025 | 39 | 41.17 | 39 | 39 | 12 | 22,106 | 558 |
14-May-2025 | 43 | 43 | 36.71 | 38.03 | 132 | 97,281 | 1,594 |
15-May-2025 | 39 | 40.87 | 38.12 | 38.61 | 27 | 22,811 | 318 |
16-May-2025 | 42.1 | 42.1 | 38.58 | 39.01 | 41 | 64,064 | 1,067 |
19-May-2025 | 42.97 | 42.97 | 37.03 | 38.85 | 43 | 1,41,344 | 2,933 |
20-May-2025 | 38.9 | 41.56 | 38.03 | 39.98 | 44 | 2,44,145 | 4,206 |
21-May-2025 | 40.78 | 40.78 | 40.5 | 40.5 | 7 | 2,434 | 60 |
22-May-2025 | 39.4 | 40.5 | 39.4 | 40.5 | 4 | 22,754 | 576 |
23-May-2025 | 40.5 | 41.98 | 38.43 | 39.59 | 27 | 50,652 | 948 |
26-May-2025 | 39.8 | 41.78 | 38.7 | 40.5 | 16 | 10,302 | 207 |
27-May-2025 | 40.5 | 41.85 | 38.5 | 41.31 | 27 | 35,383 | 473 |
28-May-2025 | 42.6 | 42.6 | 39.5 | 41.05 | 21 | 4,828 | 115 |
29-May-2025 | 42.93 | 42.93 | 38 | 40.93 | 41 | 44,825 | 818 |
30-May-2025 | 40.9 | 41.65 | 40 | 41.08 | 22 | 67,571 | 1,662 |
02-Jun-2025 | 38.5 | 42.95 | 38.5 | 41.58 | 19 | 21,111 | 257 |
03-Jun-2025 | 42.41 | 42.41 | 38.1 | 39.41 | 45 | 2,46,636 | 3,894 |
04-Jun-2025 | 42.49 | 42.49 | 36.61 | 37.01 | 53 | 1,84,455 | 4,625 |
05-Jun-2025 | 39.8 | 39.8 | 36.91 | 38.8 | 26 | 71,211 | 1,495 |
06-Jun-2025 | 40.89 | 40.89 | 37.94 | 39.94 | 97 | 2,03,498 | 3,575 |
09-Jun-2025 | 40 | 40 | 38.25 | 39.79 | 45 | 1,77,611 | 3,195 |
10-Jun-2025 | 39.8 | 39.8 | 38.5 | 39.46 | 30 | 51,364 | 1,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.